Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3080
Open 0.34500000
Low 0.29100000
High 0.34700000
Vol 14,400,051
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
616.1300
2,156.46
3.47
7.0000
24.29
3.45
36.8500
127.13
3.45
99.7100
343.80
3.44
3.5100
12.07
3.42
20.4400
69.95
3.40
84.3500
286.79
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.22
4.3300
13.94
3.20
289.6200
926.78
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
531.7500
1,595.25
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
19.0800
55.33
2.89
4.8200
13.95
2.88
26.1600
75.34
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.63
5.4700
14.36
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,141.1800
2,852.95
2.48
5.9500
14.75
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
11.5300
26.52
2.28
3.5400
8.07
2.24
3.3300
7.46
2.23
6.6100
14.71
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
3,487.0500
6,974.10
2.00
692.3400
1,383.99
2.00
7.3600
14.70
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
14.9800
29.51
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
195.0500
351.09
1.79
8.2100
14.70
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
70.5800
116.46
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,114.9900
1,783.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
9.3000
14.73
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
31.7500
46.04
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
10.4100
14.72
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,309.2700
1,832.98
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
4,071.5000
5,292.95
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
47.9000
61.31
1.28
19.8300
25.28
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
6,453.5800
7,744.30
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,763.2700
3,150.13
1.13
35,156.5200
39,726.87
1.12
97.2300
108.90
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
3,235.9600
3,559.56
1.10
94.7800
103.88
1.09
1,259.6200
1,372.99
1.09
55.7400
60.48
1.07
5.0000
5.36
1.07
50.0000
53.30
1.05
47.6100
49.99
1.05
9.5000
9.94
1.04
6.3900
6.65
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
6,970.3000
6,970.30
1.00
13,140.8800
13,127.74
1.00
77.0000
76.85
1.00
30.0000
29.88
1.00
84.4300
84.01
0.99
419.5000
415.31
0.98
958.7300
943.39
0.98
82.4500
80.80
0.98
5.2400
5.12
0.98
500.1000
488.10
0.97
550.7000
534.18
0.97
83.5500
80.79
0.97
50.7000
48.98
0.97
15.0000
14.48
0.96
6.9400
6.68
0.96
26.0000
24.96
0.95
5.5000
5.24
0.95
830.7500
789.21
0.95
350.0700
330.82
0.94
64.7800
60.89
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
114.6600
106.75
0.93
702.0700
652.93
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,093.7100
995.28
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
3,728.3500
3,355.52
0.90
103.7000
93.23
0.90
35.7900
32.14
0.89
4,333.9400
3,857.21
0.89
28.9400
25.73
0.89
56.3000
49.99
0.89
2,010.4700
1,783.29
0.88
80,131.0100
70,515.29
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.87
4,321.4200
3,759.64
0.87
57.7300
49.99
0.86
458.3800
395.12
0.86
5.8300
5.00
0.86
8,969.3800
7,686.76
0.86
248.4300
212.41
0.85
2,137.9000
1,817.22
0.85
19.7400
16.76
0.85
257.1500
217.29
0.84
5,402.7900
4,554.55
0.84
180.1800
151.53
0.84
9,274.5400
7,790.61
0.84
1,298.9000
1,087.18
0.83
2,399.5400
1,991.62
0.83
8,903.2600
7,345.19
0.82
24.7900
20.43
0.82
334.1000
274.63
0.82
6,315.0600
5,178.35
0.81
6.5000
5.29
0.81
244.9500
198.41
0.81
4,785.2500
3,852.13
0.80
21,840.6400
17,472.51
0.80
88.4100
70.64
0.80
82.4200
65.77
0.80
6,586.3600
5,242.74
0.80
1,014.3100
806.38
0.79
11,437.2300
9,046.85
0.79
928.4100
733.44
0.79
528.5500
417.03
0.78
186.4700
145.82
0.77
5,478.2100
4,240.13
0.77
6.8300
5.25
0.77
700.0000
536.90
0.77
230.8100
176.80
0.77
3,603.6300
2,756.78
0.76
4,896.3600
3,731.03
0.76
967.6300
735.40
0.75
262.8800
197.69
0.75
3,709.1900
2,781.89
0.75
24.7900
18.57
0.75
7,442.2500
5,566.80
0.74
63.5600
47.03
0.74
47.5600
35.15
0.74
136.3700
100.37
0.73
5,483.5400
4,019.43
0.73
6.9000
5.00
0.72
5,935.1900
4,273.34
0.71
70.3200
50.00
0.71
1,409.3700
1,000.65
0.71
213.1500
150.48
0.71
130.5800
92.06
0.70
7,684.6100
5,386.91
0.70
6,047.0300
4,232.92
0.70
1,121.9100
784.22
0.69
276.9000
191.06
0.69
81.6700
56.19
0.69
107.6500
73.74
0.68
876.1700
598.42
0.68
75.6900
51.47
0.68
3,538.3600
2,388.39
0.67
65.6900
44.14
0.67
108.0400
72.39
0.67
75.0700
50.00
0.67
25,000.0000
16,625.00
0.66
65.6900
43.62
0.66
1,503.5000
996.82
0.66
32.3300
21.34
0.66
7.6000
5.00
0.66
944.3000
619.46
0.65
23.5400
15.40
0.65
25,989.5000
16,945.15
0.65
143,745.2700
93,434.43
0.65
102.3000
66.29
0.65
243.0200
157.23
0.65
29.8600
19.29
0.65
115.0100
74.18
0.64
20.9400
13.49
0.64
79.8600
51.19
0.64
1,021.3900
653.69
0.64
482.0800
307.57
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
129.4800
82.22
0.63
229.9000
145.53
0.63
25.8600
16.34
0.63
18,290.5200
11,541.32
0.63
64.9200
40.90
0.63
30.6700
19.29
0.63
109.0800
68.39
0.63
98.1100
61.42
0.63
152.8500
95.53
0.62
40.5400
25.30
0.62
24.6800
15.35
0.62
614.2100
380.81
0.62
106.9900
66.12
0.62
15,030.9100
9,244.01
0.61
191.0100
117.28
0.61
620.7300
380.51
0.61
65.6900
40.14
0.61
74.0300
45.16
0.61
32.2100
19.62
0.61
31.7400
19.30
0.61
1,548.2100
938.22
0.61
19.7400
11.94
0.60
113.1200
68.32
0.60
32.0100
19.30
0.60
4,367.5100
2,620.51
0.60
22.7100
13.60
0.60
236.1000
141.19
0.60
85.9900
51.34
0.60
10.0800
6.00
0.59
22.7300
13.48
0.59
1,391.5800
823.82
0.59
474.1600
279.75
0.59
107.9500
63.47
0.59
792.1700
465.00
0.59
859.1800
503.48
0.59
543.0100
317.66
0.58
630.9700
368.49
0.58
700.7200
408.52
0.58
784.0500
456.32
0.58
764.0200
443.90
0.58
1,473.8000
854.80
0.58
755.9500
437.70
0.58
889.8500
514.33
0.58
966.4900
557.66
0.58
1,069.5200
616.04
0.58
287.5200
165.32
0.57
9.7000
5.57
0.57
32.5000
18.62
0.57
42.6300
24.38
0.57
767.0700
437.23
0.57
52.5700
29.86
0.57
157.6000
89.36
0.57
137.1500
77.63
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
66.0500
37.12
0.56
475.7800
266.44
0.56
10.0800
5.63
0.56
78.0600
43.56
0.56
74.8100
41.67
0.56
9.7000
5.39
0.56
24,972.9200
13,859.97
0.55
19.7800
10.96
0.55
97.3400
53.73
0.55
9.3700
5.16
0.55
1,201.7700
660.97
0.55
206.4100
113.11
0.55
4,081.0600
2,228.26
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
34.2500
18.60
0.54
33.7900
18.31
0.54
64.7800
34.98
0.54
424.1900
228.64
0.54
45.5500
24.51
0.54
25.0800
13.47
0.54
19.7800
10.60
0.54
58.6000
31.35
0.53
45.7800
24.45
0.53
35.0200
18.63
0.53
10.0800
5.35
0.53
5,760.5300
3,053.08
0.53
93.4400
49.43
0.53
34.8600
18.37
0.53
99.7900
52.39
0.52
24.9700
13.06
0.52
10.0800
5.26
0.52
11,703.4000
6,085.77
0.52
2,009.8500
1,043.11
0.52
954.8500
494.61
0.52
14.9600
7.73
0.52
37.3900
19.29
0.51
35.5400
18.23
0.51
95.1200
48.61
0.51
601.7800
306.91
0.51
35.7500
18.20
0.51
58.7200
29.77
0.51
21.8200
11.04
0.51
12,307.4400
6,215.26
0.50
36.0000
18.14
0.50
37.0000
18.61
0.50
6,193.0900
3,096.55
0.50
814.7600
406.57
0.50
37.3800
18.62
0.50
26.3500
13.07
0.50
7,047.9200
3,488.72
0.49
37.6800
18.61
0.49
290.2600
142.81
0.49
339.9900
166.60
0.49
38.3100
18.62
0.48
50,000.0000
24,200.00
0.48
51.2000
24.68
0.48
358.6500
172.15
0.48
475.2000
226.67
0.48
127.4500
60.67
0.48
1,788.5000
849.54
0.47
1,063.8200
500.00
0.47
64.3700
30.00
0.46
99.0000
45.74
0.46
527.8000
241.73
0.45
15.5300
7.00
0.45
47.6700
21.45
0.45
2,203.0300
986.96
0.44
145.0000
64.38
0.44
1,146.0000
506.53
0.44
11.4700
5.01
0.44
6,996.5900
3,043.52
0.43
14.6700
6.37
0.43
1,570.2000
675.19
0.43
290.2500
124.52
0.43
13.8300
5.92
0.43
13.8300
5.89
0.42
13.8300
5.86
0.42
13.8300
5.84
0.42
13.8300
5.81
0.42
1,811.4400
757.18
0.42
13.8300
5.75
0.41
26.3100
10.89
0.41
13.8300
5.70
0.41
121.6500
50.00
0.40
66.5500
26.62
0.39
48.4600
19.04
0.39
26.1000
10.21
0.39
26.1000
10.18
0.39
26.1000
10.15
0.39
26.1000
10.13
0.38
1,870.3400
712.60
0.38
86.8200
32.99
0.36
231.1700
83.22
0.36
405.3800
143.91
0.35
1,575.0000
555.98
0.35
1,575.0000
554.40
0.35
2,696.9300
930.44
0.34
1,724.0000
586.16
0.34
32.4100
10.99
0.34
89.2800
30.00
0.33
515.4800
172.17
0.33
49,901.2900
16,467.43
0.33
1,859.2600
611.70
0.33
564.8700
185.28
0.33
16,935.2800
5,537.84
0.33
2,188.5000
713.45
0.33
605.2900
196.72
0.32
2,382.6400
771.98
0.32
570.1900
184.17
0.32
3,216.5000
1,035.71
0.32
9,748.3100
3,129.21
0.32
2,784.9100
891.17
0.32
36,420.5700
11,618.16
0.32
5,541.9600
1,762.34
0.32
6,096.5200
1,932.60
0.32
6,706.4600
2,119.24
0.32
5,941.8300
1,871.68
0.31
25,262.7800
7,932.51
0.31
145,421.6100
45,516.96
0.31
66,584.5200
20,774.37
0.31
62,989.8200
19,589.83
0.31
25,438.5400
7,885.95
0.31
8,715.5400
2,693.10
0.31
0.31
39,807.5500
12,260.73
0.31
36,840.5300
11,310.04
0.31
47,922.4700
14,664.28
0.31
45,125.5000
13,763.28
0.30
68,454.2900
20,810.10
0.30
23,113.0800
7,003.26
0.30
21,346.1200
6,446.53
0.30
3,924.8200
1,181.37
0.30
324,662.3600
97,398.71
0.30
2,270.3700
678.84
0.30
2,235.0000
666.03
0.30
35,990.7600
10,689.26
0.30
2,254.0100
667.19
0.30
634.0800
187.05
0.29
363.9200
106.99
0.29
691.6200
202.64
0.29
2,158.4800
630.28
0.29
582.1500
169.41
0.29
1,049.5900
304.38
0.29
2,166.4800
626.11
0.29
477.2000
137.43
0.29
1,575.0000
452.03
0.29
53,078.1600
15,180.35
0.29
57.4600
16.38
0.28
41.6900
11.84
0.28
17.7400
5.00
0.28
35.6400
10.01
0.28
30.0000
8.40
0.28
110.7300
30.78
0.28
175.2600
48.55
0.28
19.9500
5.51
0.28
1,064.8000
292.82
0.27
1,775.0000
479.25
0.27
1,575.0000
418.95
0.26
5,436.0000
1,407.92
0.26
25.6600
6.59
0.25
8,000.0000
2,032.00
0.25
1,396.7500
353.38
0.25
11,361.1500
2,840.29
0.24
189.6800
45.33
0.24
420.1600
100.00
0.24
100.0000
23.50
0.23
624.2300
141.70
0.19
57.6300
11.06
0.17
30.0000
5.01
0.16
967.7400
150.00
0.15
17,505.6100
2,625.84
0.15
865.0500
125.43

Recent Trades

Price
Size
Time
0.3090
284.0000
22:05:33
0.3090
20.3700
22:05:33
0.3090
140.6300
22:05:33
0.3090
125.5600
22:05:33
0.3090
158.4400
22:05:33
0.3090
146.4500
22:05:33
0.3090
27.5500
22:05:33
0.3090
110.0000
22:05:33
0.3090
214.0000
22:05:33
0.3090
161.0000
22:05:33
0.3090
42.4600
22:06:03
0.3080
1,608.5800
22:06:08
0.3090
87.5600
22:07:19
0.3090
431.4400
22:07:19
0.3090
519.0000
22:07:19
0.3090
917.4100
22:07:19
0.3090
917.4100
22:07:19
0.3090
398.4100
22:07:19
0.3100
286.4100
22:07:19
0.3100
59.5900
22:07:19
0.3090
70.0000
22:07:54
0.3090
20.0000
22:08:06
0.3090
23.8100
22:08:46
0.3090
20.8500
22:09:32
0.3090
285.0000
22:10:53
0.3090
161.0000
22:10:53
0.3090
285.0000
22:10:53
0.3090
161.0000
22:10:53
0.3090
88.0000
22:10:53
0.3090
291.0000
22:10:53
0.3090
197.0000
22:10:53
0.3090
285.0000
22:11:07
0.3090
162.0000
22:11:07
0.3090
162.0000
22:11:07
0.3090
1,140.1100
22:11:07
0.3090
60.6400
22:11:07
0.3090
66.7600
22:11:46
0.3090
328.2400
22:11:46
0.3090
1,089.7600
22:11:46
0.3090
1,089.7600
22:11:46
0.3090
694.7600
22:11:46
0.3100
279.2900
22:11:46
0.3100
131.7100
22:11:46
0.3100
361.0000
22:11:46
0.3090
67.4100
22:11:51
0.3090
266.0000
22:11:51
0.3090
3,194.6600
22:11:51
0.3080
269.0000
22:11:51
0.3080
285.0000
22:11:51
0.3080
285.0000
22:11:51
0.3080
285.0000
22:11:51
0.3080
162.0000
22:11:51
0.3080
40.0000
22:11:51
0.3080
163.8800
22:13:34
0.3090
235.0000
22:14:09
0.3090
31.0000
22:14:09
0.3090
204.0000
22:14:09
0.3090
1,371.0000
22:14:09
0.3090
29.3400
22:14:09
0.3090
2,963.3600
22:14:09
0.3090
235.0000
22:14:09
0.3090
82.0000
22:14:32
0.3090
137.0000
22:14:32
0.3090
102.0000
22:14:33
0.3090
43.0000
22:14:33
0.3090
59.0000
22:14:33
0.3090
242.0000
22:14:38
0.3090
79.0000
22:14:38
0.3090
34.0000
22:14:38
0.3090
97.0000
22:14:38
0.3090
285.0000
22:14:38
0.3090
36.0000
22:14:38
0.3090
125.0000
22:14:38
0.3090
67.0000
22:14:49
0.3090
187.0000
22:14:49
0.3090
65.0000
22:14:49
0.3090
33.0000
22:14:49
0.3090
218.0000
22:14:49
0.3090
161.0000
22:14:49
0.3090
162.0000
22:15:00
0.3090
285.0000
22:15:00
0.3090
2,357.8600
22:15:00
0.3090
32.4100
22:15:00
0.3080
285.0000
22:15:00
0.3090
67.4100
22:16:05
0.3090
367.5900
22:16:05
0.3090
435.0000
22:16:05
0.3090
2,390.7600
22:16:05
0.3090
200.0000
22:16:05
0.3090
82.0000
22:16:09
0.3090
79.0000
22:16:09
0.3080
20.0000
22:16:09
0.3080
28.0000
22:16:09
0.3080
265.0000
22:16:09
0.3080
257.0000
22:16:09
0.3090
103.5400
22:18:38
0.3090
103.5400
22:18:38
0.3090
103.5400
22:18:38
0.3090
2,868.5800
22:18:38
0.3080
103.5400
22:18:38

Login to View your open Positions

Login Now