Anthropic Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.066%

Open 1.00069000

Low 1.00000000

High 1.00089000

Vol 2,551,305,152

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

21.0000

22.53

1.07

7.0000

7.51

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

7.0000

7.51

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

5,018.0000

5,369.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

2,000.0000

2,130.00

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

2,000.0000

2,120.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

2,018.0000

2,128.99

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

7.0000

7.36

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

15,088.0000

15,842.40

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

12.0000

12.54

1.05

2,007.0000

2,097.32

1.04

7.0000

7.31

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

7.0000

7.29

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

3,019.0000

3,139.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

2,030.0000

2,101.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

23,871.0000

24,587.13

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

30,000.0000

30,869.70

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

17.0000

17.48

1.03

1,019.0000

1,047.53

1.03

18.0000

18.50

1.03

7,887.0000

8,102.55

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

1,000.0000

1,026.00

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7,887.0000

8,081.49

1.02

7.0000

7.17

1.02

19.0000

19.46

1.02

500.0000

512.00

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

500.0000

511.50

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

8,406.0000

8,590.93

1.02

20.0000

20.44

1.02

5.0000

5.11

1.02

100.0000

102.15

1.02

19.0000

19.40

1.02

100.0000

102.10

1.02

500.0000

510.50

1.02

11.0000

11.23

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

47,429.0000

48,377.58

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

7,887.0000

8,039.46

1.02

105,203.0000

107,201.86

1.02

18.0000

18.34

1.02

17,835.0000

18,170.30

1.02

19.0000

19.35

1.02

1,027,060.0000

1,045,547.08

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,500.0000

1,525.50

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7,887.0000

8,018.40

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

984.0000

999.80

1.02

1,519.0000

1,543.30

1.02

18.0000

18.29

1.02

98.0000

99.49

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,501,500.0000

1,524,022.50

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

9,387.0000

9,518.42

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

1,500.0000

1,519.50

1.01

2,320.0000

2,350.00

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

98.0000

99.24

1.01

5.0000

5.06

1.01

98.0000

99.20

1.01

41.0000

41.50

1.01

1,005.0000

1,017.06

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

7,887.0000

7,976.36

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

1,005.0000

1,016.06

1.01

15.0000

15.16

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

100.0000

101.01

1.01

10.0000

10.10

1.01

1,183,713.0000

1,195,550.13

1.01

500.0000

505.00

1.01

249,924.0000

252,398.25

1.01

199.0000

200.96

1.01

21,001.0000

21,206.81

1.01

8.0000

8.08

1.01

63.0000

63.60

1.01

7.0000

7.07

1.01

8.0000

8.07

1.01

19.0000

19.17

1.01

99.0000

99.90

1.01

201,505.0000

203,318.55

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

7,887.0000

7,955.30

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

1,005.0000

1,013.04

1.01

15.0000

15.12

1.01

8.0000

8.06

1.01

2,510.0000

2,529.33

1.01

8.0000

8.06

1.01

99.0000

99.74

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

1,005.0000

1,012.04

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

100.0000

100.66

1.01

400.0000

402.62

1.01

15.0000

15.09

1.01

98.0000

98.62

1.01

8.0000

8.05

1.01

19.0000

19.12

1.01

8,892.0000

8,945.35

1.01

6.0000

6.03

1.01

8.0000

8.05

1.01

109.0000

109.60

1.01

7.0000

7.04

1.01

21,745.0000

21,860.47

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

763.0000

766.89

1.01

100.0000

100.50

1.01

4,157.0000

4,177.79

1.00

249.0000

250.19

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

1,034.0000

1,038.14

1.00

19.0000

19.07

1.00

5,000.0000

5,019.40

1.00

749.0000

751.85

1.00

18.0000

18.07

1.00

8.0000

8.03

1.00

12,290.0000

12,333.02

1.00

7,887.0000

7,913.26

1.00

9.0000

9.03

1.00

8.0000

8.03

1.00

19.0000

19.06

1.00

19,336.0000

19,397.68

1.00

1,680.0000

1,685.04

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

1,566.0000

1,570.37

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

10,050.0000

10,075.63

1.00

110,005.0000

110,280.01

1.00

101.0000

101.24

1.00

8.0000

8.02

1.00

27.0000

27.06

1.00

2,504.0000

2,509.01

1.00

50.0000

50.09

1.00

100,013.0000

100,193.02

1.00

8.0000

8.01

1.00

1,849.0000

1,852.14

1.00

49.0000

49.08

1.00

66.0000

66.11

1.00

100.0000

100.16

1.00

1,346.0000

1,348.02

1.00

4,468.0000

4,474.66

1.00

29.0000

29.04

1.00

8.0000

8.01

1.00

246.0000

246.34

1.00

10.0000

10.01

1.00

108.0000

108.15

1.00

18.0000

18.02

1.00

5,356.0000

5,363.02

1.00

16,514.0000

16,535.47

1.00

70,242.0000

70,331.91

1.00

16.0000

16.02

1.00

2,000.0000

2,002.48

1.00

56,303.0000

56,370.56

1.00

11,226.0000

11,239.36

1.00

8.0000

8.01

1.00

23.0000

23.03

1.00

73.0000

73.08

1.00

16,365.0000

16,383.17

1.00

16,815.0000

16,833.50

1.00

86.0000

86.09

1.00

9.0000

9.01

1.00

16.0000

16.02

1.00

238,275.0000

238,513.28

1.00

16,765.0000

16,781.60

1.00

300,090.0000

300,384.09

1.00

231,183.0000

231,407.25

1.00

3,424.0000

3,427.29

1.00

16,033.0000

16,048.23

1.00

200,000.0000

200,188.00

1.00

40,054.0000

40,090.85

1.00

65,761.0000

65,820.84

1.00

423,416.0000

423,797.07

1.00

263,509.0000

263,743.52

1.00

65,473.0000

65,530.62

1.00

65,638.0000

65,695.11

1.00

65,525.0000

65,581.35

1.00

78,890.0000

78,957.06

1.00

74,804.0000

74,866.84

1.00

65,681.0000

65,735.52

1.00

65,509.0000

65,562.72

1.00

65,542.0000

65,595.09

1.00

7,488,190.0000

7,494,180.55

1.00

165,953.0000

166,084.10

1.00

65,737.0000

65,788.27

1.00

77,139.0000

77,198.40

1.00

65,668.0000

65,717.91

1.00

207,327.0000

207,482.50

1.00

65,560.0000

65,608.51

1.00

90,053.0000

90,118.74

1.00

65,364.0000

65,411.06

1.00

138,117.0000

138,215.06

1.00

22,017.0000

22,032.41

1.00

141,450.0000

141,547.60

1.00

141,745.0000

141,841.39

1.00

20,047.0000

20,060.43

1.00

35,759.0000

35,782.60

1.00

1,600,406.0000

1,601,446.26

1.00

81,923.0000

81,975.43

1.00

81,411.0000

81,462.29

1.00

83,340.0000

83,391.67

1.00

80,331.0000

80,380.00

1.00

145,246.0000

145,333.15

1.00

243,969.0000

244,112.94

1.00

345,125.0000

345,325.17

1.00

243,691.0000

243,829.90

1.00

243,762.0000

243,898.51

1.00

3,738,608.0000

3,740,664.23

1.00

185,476.0000

185,576.16

1.00

183,204.0000

183,301.10

1.00

280,194.0000

280,339.70

1.00

264,750.0000

264,885.02

1.00

2,747,535.0000

2,748,908.77

1.00

184,068.0000

184,158.19

1.00

895,446.0000

895,875.81

1.00

8,535.0000

8,539.01

1.00

8,035.0000

8,038.70

1.00

98,387.0000

98,431.27

1.00

339.0000

339.15

1.00

5,680.0000

5,682.44

1.00

45.0000

45.02

1.00

324.0000

324.13

1.00

3,244.0000

3,245.30

1.00

99,202.0000

99,240.69

1.00

324.0000

324.12

1.00

324.0000

324.12

1.00

11,492.0000

11,496.14

1.00

330.0000

330.12

1.00

17,346.0000

17,351.90

1.00

315.0000

315.10

1.00

98,484.0000

98,515.51

1.00

335.0000

335.10

1.00

15,081.0000

15,085.52

1.00

150,921.0000

150,964.77

1.00

1,715.0000

1,715.48

1.00

145,335.0000

145,374.24

1.00

213,789.0000

213,844.59

1.00

726,343.0000

726,524.59

1.00

6,903.0000

6,904.66

1.00

582,275.0000

582,408.92

1.00

1,371,470.0000

1,371,771.72

1.00

825,835.0000

826,008.43

1.00

6,336,350.0000

6,337,617.27

1.00

838,369.0000

838,528.29

1.00

493,815.0000

493,903.89

1.00

343,951.0000

344,009.47

1.00

4,031,703.0000

4,032,348.07

1.00

1,333.0000

1,333.20

1.00

647,835.0000

647,925.70

1.00

748,799.0000

748,896.34

1.00

3,052,347.0000

3,052,713.28

1.00

4,295,348.0000

4,295,820.49

1.00

7,437,287.0000

7,438,030.73

1.00

2,672,781.0000

2,673,021.55

1.00

233,398.0000

233,416.67

1.00

672,626.0000

672,673.08

1.00

1,918,954.0000

1,919,069.14

1.00

220,745.0000

220,756.04

1.00

50,619.0000

50,621.02

1.00

41,904.0000

41,905.26

1.00

124,231.0000

124,233.48

1.00

3,513,744.0000

3,513,779.14

1.00

1.00

6,351,661.0000

6,351,661.00

1.00

1,061,118.0000

1,061,107.39

1.00

74,871.0000

74,869.50

1.00

72,732.0000

72,729.82

1.00

31,108.0000

31,106.76

1.00

233,608.0000

233,596.32

1.00

1,122.0000

1,121.93

1.00

1,024.0000

1,023.93

1.00

98,239.0000

98,231.14

1.00

6,023.0000

6,022.46

1.00

428,872.0000

428,829.11

1.00

314.0000

313.97

1.00

32,273.0000

32,269.13

1.00

491,975.0000

491,911.04

1.00

1,121.0000

1,120.84

1.00

29,987.0000

29,982.50

1.00

514.0000

513.92

1.00

1,008.0000

1,007.83

1.00

755.0000

754.86

1.00

100.0000

99.98

1.00

253,195.0000

253,144.36

1.00

75.0000

74.98

1.00

11,080.0000

11,077.45

1.00

100.0000

99.98

1.00

15,009.0000

15,005.25

1.00

1,514.0000

1,513.59

1.00

1,100.0000

1,099.69

1.00

30,715.0000

30,705.79

1.00

100.0000

99.97

1.00

3,910.0000

3,908.67

1.00

6.0000

6.00

1.00

108.0000

107.96

1.00

12,329.0000

12,324.31

1.00

8,612.0000

8,608.56

1.00

110.0000

109.95

1.00

157.0000

156.93

1.00

74.0000

73.97

1.00

1,666.0000

1,665.23

1.00

1,008.0000

1,007.53

1.00

10.0000

10.00

1.00

194,563.0000

194,465.72

1.00

797.0000

796.59

1.00

10,830.0000

10,824.26

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

8.0000

8.00

1.00

3,351.0000

3,348.99

1.00

3,335.0000

3,332.93

1.00

749.0000

748.53

1.00

174.0000

173.89

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

8.0000

7.99

1.00

11,130.0000

11,122.43

1.00

347,281.0000

347,037.90

1.00

100.0000

99.93

1.00

144,766.0000

144,658.87

1.00

16.0000

15.99

1.00

550.0000

549.57

1.00

49,263.0000

49,223.59

1.00

1,006.0000

1,005.18

1.00

10,830.0000

10,821.01

1.00

130.0000

129.89

1.00

10,008.0000

9,999.29

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

22,099.0000

22,079.11

1.00

110.0000

109.90

1.00

8.0000

7.99

1.00

10,830.0000

10,819.39

1.00

156,544.0000

156,387.46

1.00

44.0000

43.95

1.00

11,344.0000

11,331.52

1.00

10,830.0000

10,817.76

1.00

7,491.0000

7,482.01

1.00

8.0000

7.99

1.00

10,830.0000

10,816.14

1.00

11.0000

10.99

1.00

13,982.0000

13,963.82

1.00

1,776.0000

1,773.51

1.00

31,626.0000

31,578.56

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

14.0000

13.98

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

57,165.0000

57,054.10

1.00

7.0000

6.99

1.00

3,446,740.0000

3,439,846.52

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

2,653.0000

2,646.37

1.00

1,999.0000

1,993.86

1.00

210.0000

209.45

1.00

110.0000

109.71

1.00

6.0000

5.98

1.00

1,506.0000

1,501.83

1.00

686.0000

684.08

1.00

6.0000

5.98

1.00

19.0000

18.94

1.00

1,566.0000

1,561.40

1.00

5,275.0000

5,259.18

1.00

443.0000

441.66

1.00

24.0000

23.93

1.00

12.0000

11.96

1.00

33.0000

32.89

1.00

1,498.0000

1,493.12

1.00

8.0000

7.97

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

100.0000

99.63

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

12.0000

11.95

1.00

1,866.0000

1,858.54

1.00

55.0000

54.78

1.00

69,780.0000

69,495.30

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

121.0000

120.44

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

8.0000

7.96

1.00

2,510.0000

2,497.70

1.00

610,302.0000

607,250.49

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

17.0000

16.91

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

847.0000

841.67

0.99

7.0000

6.96

0.99

133.0000

132.14

0.99

7.0000

6.95

0.99

250.0000

248.32

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

4,001,020.0000

3,973,012.86

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

32.0000

31.75

0.99

10.0000

9.92

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

147.0000

145.77

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

7.0000

6.93

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

1,107,029.0000

1,095,958.71

0.99

162.0000

160.36

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

10.0000

9.89

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

179.0000

176.87

0.99

10.0000

9.88

0.99

6.0000

5.93

0.99

7.0000

6.91

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

197.0000

194.31

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

14.0000

13.81

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

386.0000

380.60

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

50.0000

49.27

0.99

16.0000

15.77

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

6,254.0000

6,160.19

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

217.0000

213.67

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

62.0000

61.02

0.98

7.0000

6.89

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

239.0000

234.93

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

264.0000

259.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

7.0000

6.87

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

2,769.0000

2,713.62

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

17.0000

16.63

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

35.0000

34.13

0.98

7.0000

6.83

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

20.0000

19.48

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

16.0000

15.53

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

16.0000

15.29

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

7.0000

6.66

0.95

42.0000

39.90

0.95

361,301.0000

343,235.95

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

7.0000

6.63

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

7.0000

6.61

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

142.0000

133.99

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

7.0000

6.59

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

17.0000

15.99

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

38.0000

35.68

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

8.0000

7.50

0.94

18.0000

16.88

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

19.0000

17.76

0.93

8.0000

7.48

0.93

18.0000

16.82

0.93

7.0000

6.54

0.93

19.0000

17.75

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

7.0000

6.53

0.93

7.0000

6.53

0.93

30.0000

27.96

0.93

19.0000

17.70

0.93

8.0000

7.45

0.93

18.0000

16.77

0.93

19.0000

17.69

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

23.0000

21.39

0.93

7.0000

6.51

0.93

7.0000

6.51

0.93

6.0000

5.57

Recent Trades

Price

Size

Time

1.0000

319.0000

22:17:48

1.0000

206.0000

22:17:48

1.0000

639.0000

22:17:48

1.0000

413.0000

22:17:48

1.0000

639.0000

22:17:48

1.0000

146.0000

22:17:48

1.0000

159.0000

22:17:48

1.0000

373.0000

22:17:48

1.0000

1,279.0000

22:17:48

1.0000

303.0000

22:17:48

1.0000

14.0000

22:17:48

1.0000

39.0000

22:17:48

1.0000

512.0000

22:17:48

1.0000

385.0000

22:17:48

1.0000

830.0000

22:17:48

1.0000

482.0000

22:17:48

1.0000

64.0000

22:17:48

1.0000

130.0000

22:17:48

1.0000

58.0000

22:17:48

1.0000

128.0000

22:17:48

1.0000

172.0000

22:17:48

1.0000

5.0000

22:17:48

1.0000

1,461.0000

22:17:48

1.0000

116.0000

22:17:48

1.0000

66.0000

22:17:49

1.0000

20.0000

22:17:49

1.0000

14.0000

22:17:49

1.0000

506.0000

22:17:49

1.0000

10.0000

22:17:49

1.0000

29.0000

22:17:49

1.0000

117.0000

22:17:49

1.0000

5.0000

22:17:49

1.0000

34.0000

22:17:49

1.0000

331.0000

22:17:49

1.0000

129.0000

22:17:49

1.0000

63.0000

22:17:49

1.0000

87.0000

22:17:49

1.0000

16.0000

22:17:49

1.0000

38.0000

22:17:49

1.0000

105.0000

22:17:49

1.0000

978.0000

22:17:49

1.0000

1,304.0000

22:17:49

1.0000

186.0000

22:17:49

1.0000

193.0000

22:17:49

1.0000

208.0000

22:17:49

1.0000

5.0000

22:17:49

1.0000

1,089.0000

22:17:49

1.0000

26.0000

22:17:49

1.0000

21.0000

22:17:49

1.0000

26.0000

22:17:49

1.0000

15.0000

22:17:49

1.0000

26.0000

22:17:49

1.0000

17.0000

22:17:49

1.0000

26.0000

22:17:49

1.0000

6.0000

22:17:50

1.0000

26.0000

22:17:50

1.0000

89.0000

22:17:50

1.0000

81.0000

22:17:50

1.0000

26.0000

22:17:50

1.0000

26.0000

22:17:50

1.0000

25.0000

22:17:50

1.0000

489.0000

22:17:50

1.0000

208.0000

22:17:50

1.0000

1,283.0000

22:17:50

1.0000

10,168.0000

22:17:51

1.0000

453.0000

22:17:51

1.0000

14.0000

22:17:51

1.0000

6.0000

22:17:51

1.0000

5.0000

22:17:51

1.0000

9.0000

22:17:51

1.0000

5.0000

22:17:51

1.0000

493.0000

22:17:51

1.0000

493.0000

22:17:51

1.0000

493.0000

22:17:51

1.0000

493.0000

22:17:51

1.0000

100.0000

22:17:51

1.0000

15.0000

22:17:51

1.0000

493.0000

22:17:51

1.0000

493.0000

22:17:51

1.0000

304.0000

22:17:51

1.0000

5.0000

22:17:51

1.0000

89.0000

22:17:52

1.0000

456.0000

22:17:52

1.0000

7.0000

22:17:52

1.0000

200.0000

22:17:52

1.0000

118.0000

22:17:52

1.0000

5,537.0000

22:17:52

1.0000

11,049.0000

22:17:52

1.0000

20.0000

22:17:53

1.0000

516.0000

22:17:53

1.0000

8.0000

22:17:53

1.0000

16.0000

22:17:53

1.0000

15.0000

22:17:53

1.0000

484.0000

22:17:54

1.0000

10,000.0000

22:17:54

1.0000

138.0000

22:17:54

1.0000

44.0000

22:17:54

1.0000

16.0000

22:17:54

1.0000

685.0000

22:17:54

1.0000

10,000.0000

22:17:54

Login to View your open Positions

Login Now