English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
195.40
Open
207.70000000
Low
186.60000000
High
213.00000000
Vol
269,663
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
249.50
0.3866
96.46
249.40
0.4076
101.66
249.30
4.2219
1,052.52
249.20
0.2169
54.05
249.10
0.0780
19.43
249.00
11.3191
2,818.46
248.90
0.4153
103.37
248.80
1.1137
277.09
248.70
0.6021
149.74
248.60
0.0251
6.24
248.50
5.3769
1,336.16
248.40
0.5977
148.47
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
6.0523
1,500.97
247.90
0.0245
6.07
247.80
1.0693
264.97
247.70
4.9223
1,219.25
247.60
0.5274
130.58
247.50
0.6228
154.14
247.40
0.0611
15.12
247.30
1.7800
440.19
247.10
0.2257
55.77
247.00
6.7243
1,660.90
246.80
0.0229
5.65
246.70
0.0234
5.77
246.60
1.5240
375.82
246.50
1.1192
275.88
246.40
0.0490
12.07
246.30
0.8874
218.57
246.20
0.3330
81.98
246.10
0.3106
76.44
246.00
10.9041
2,682.41
245.90
4.6912
1,153.57
245.70
0.0575
14.13
245.60
1.9473
478.26
245.50
0.0605
14.85
245.40
34.3763
8,435.94
245.30
0.5200
127.56
245.20
0.2385
58.48
245.10
0.2547
62.43
245.00
1,110.4925
272,070.66
244.90
0.1731
42.39
244.80
0.6689
163.75
244.70
0.0482
11.79
244.60
0.0312
7.63
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
0.2900
70.85
244.20
1.0707
261.46
244.10
0.0270
6.59
244.00
1.6045
391.50
243.90
0.0457
11.15
243.80
0.1453
35.42
243.70
0.0470
11.45
243.60
0.0233
5.68
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.1260
30.64
243.10
0.2417
58.76
243.00
1.5724
382.09
242.90
0.3729
90.58
242.80
0.4783
116.13
242.70
0.4118
99.94
242.60
0.2545
61.74
242.50
0.3083
74.76
242.40
0.1418
34.37
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
13.9676
3,380.16
241.90
0.5000
120.95
241.80
0.2010
48.60
241.70
1.0121
244.62
241.60
5.2830
1,276.37
241.50
3.1957
771.76
241.40
0.1435
34.64
241.30
1.5207
366.94
241.20
0.2183
52.65
241.10
0.1242
29.94
241.00
0.6427
154.89
240.90
0.2189
52.73
240.80
0.3197
76.98
240.70
0.0913
21.98
240.60
0.3390
81.56
240.50
0.2715
65.30
240.40
0.0702
16.88
240.30
0.1077
25.88
240.20
0.8466
203.35
240.10
1.1378
273.19
240.00
573.6391
137,673.38
239.90
0.4583
109.95
239.80
0.1480
35.49
239.70
1.0570
253.36
239.60
0.1700
40.73
239.50
0.0565
13.53
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.5256
125.72
239.10
0.2259
54.01
239.00
25.6614
6,133.07
238.90
0.1466
35.02
238.80
0.1072
25.60
238.70
0.0735
17.54
238.60
1.0550
251.72
238.50
1.1724
279.62
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.0845
20.13
238.10
0.0998
23.76
238.00
552.2779
131,442.14
237.90
0.3683
87.62
237.80
0.4110
97.74
237.70
0.3416
81.20
237.60
0.2308
54.84
237.50
1.0329
245.31
237.30
1.0985
260.67
237.20
0.4343
103.02
237.00
0.4673
110.75
236.90
0.1033
24.47
236.80
0.1115
26.40
236.60
0.3403
80.51
236.50
0.2119
50.11
236.40
1.9051
450.37
236.20
0.7014
165.67
236.10
0.0270
6.37
236.00
5.0136
1,183.21
235.90
2.6572
626.83
235.80
1.5042
354.69
235.70
0.2190
51.62
235.60
5.6333
1,327.21
235.50
0.1384
32.59
235.40
0.0469
11.04
235.30
1.1100
261.18
235.20
1.1193
263.26
235.10
0.4479
105.30
235.00
1,075.7477
252,800.71
234.80
0.3268
76.73
234.70
0.1547
36.31
234.60
0.3166
74.27
234.50
81.3566
19,078.12
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.1796
744.66
234.10
0.1121
26.24
234.00
0.6231
145.81
233.90
0.0469
10.97
233.80
4.4421
1,038.56
233.70
0.0271
6.33
233.60
0.0262
6.12
233.40
5.8832
1,373.14
233.30
1.3549
316.10
233.20
0.2698
62.92
233.10
0.3804
88.67
233.00
2.6393
614.96
232.90
0.0331
7.71
232.80
1.0000
232.80
232.70
0.3280
76.33
232.60
0.5298
123.23
232.50
1.2082
280.91
232.40
0.3059
71.09
232.30
0.0348
8.08
232.20
0.0730
16.95
232.10
0.0490
11.37
232.00
2.6469
614.08
231.80
0.1121
25.98
231.70
0.4041
93.63
231.60
0.3303
76.50
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.0940
21.73
231.10
0.1795
41.48
231.00
3.8165
881.61
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.2384
55.00
230.60
1.5861
365.75
230.50
0.1208
27.84
230.40
0.0609
14.03
230.30
0.0617
14.21
230.20
0.0855
19.68
230.10
11.1231
2,559.43
230.00
676.9306
155,694.04
229.90
0.1511
34.74
229.80
6.2041
1,425.70
229.70
0.3059
70.27
229.50
0.3385
77.69
229.40
0.3105
71.23
229.30
0.1455
33.36
229.10
1.0000
229.10
229.00
0.9237
211.53
228.90
0.3182
72.84
228.80
0.0251
5.74
228.70
0.0470
10.75
228.60
0.2260
51.66
228.50
0.0972
22.21
228.40
0.0345
7.88
228.30
0.2099
47.92
228.20
0.3282
74.90
228.10
0.0743
16.95
228.00
7.6485
1,743.86
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
5.8792
1,338.69
227.60
0.3285
74.77
227.50
10.0526
2,286.97
227.40
1.0262
233.36
227.30
0.4995
113.54
227.20
0.3893
88.45
227.10
0.5120
116.28
227.00
0.2074
47.08
226.90
0.4976
112.91
226.80
0.2778
63.01
226.70
0.7857
178.12
226.60
0.4207
95.33
226.50
2.8071
635.81
226.30
0.2140
48.43
226.20
20.5679
4,652.46
226.10
0.3780
85.47
226.00
7.2338
1,634.84
225.90
1.0079
227.68
225.80
0.0517
11.67
225.70
0.0388
8.76
225.60
20.2579
4,570.18
225.50
2.0000
451.00
225.30
1.1171
251.68
225.20
0.5760
129.72
225.10
0.4636
104.36
225.00
523.1414
117,706.82
224.90
0.8777
197.39
224.80
0.0782
17.58
224.70
0.7016
157.65
224.60
0.4081
91.66
224.50
0.1356
30.44
224.40
0.3288
73.78
224.30
0.0650
14.58
224.20
0.0615
13.79
224.10
5.8413
1,309.04
224.00
191.8107
42,965.60
223.90
0.0375
8.40
223.80
0.3127
69.98
223.70
0.1121
25.08
223.60
0.1635
36.56
223.50
0.3263
72.93
223.40
0.2691
60.12
223.30
0.2166
48.37
223.20
0.0254
5.67
223.10
0.1795
40.05
223.00
1.3149
293.22
222.90
0.1944
43.33
222.80
0.1507
33.58
222.60
1.1437
254.59
222.50
1.0875
241.97
222.40
3.1827
707.83
222.30
0.0611
13.58
222.10
0.0345
7.66
222.00
511.6146
113,578.44
221.90
0.4261
94.55
221.70
0.0259
5.74
221.60
0.4079
90.39
221.50
0.1121
24.83
221.40
1.8251
404.08
221.30
0.3473
76.86
221.20
0.2741
60.63
221.10
0.1423
31.46
221.00
3.2024
707.73
220.90
0.5000
110.45
220.80
0.1185
26.16
220.70
1.1811
260.67
220.60
0.2946
64.99
220.40
2.0706
456.36
220.30
0.2866
63.14
220.20
0.0270
5.95
220.10
12.1697
2,678.55
220.00
538.1727
118,397.99
219.90
1.5538
341.68
219.80
0.1351
29.69
219.60
0.1664
36.54
219.50
0.0274
6.01
219.40
0.0369
8.10
219.30
0.6533
143.27
219.20
0.0451
9.89
219.10
2.6673
584.41
219.00
68.8008
15,067.38
218.90
0.0429
9.39
218.80
0.2656
58.11
218.70
0.0482
10.54
218.50
5.7109
1,247.83
218.40
0.1373
29.99
218.30
0.8119
177.24
218.20
0.2679
58.46
218.00
1.0652
232.21
217.90
0.0612
13.34
217.80
0.8993
195.87
217.70
0.1589
34.59
217.50
0.4778
103.92
217.40
0.2547
55.37
217.30
0.2107
45.79
217.20
1.2127
263.40
217.10
0.1603
34.80
217.00
0.9217
200.01
216.90
0.3805
82.53
216.80
0.5556
120.45
216.70
0.2266
49.10
216.60
4.5531
986.20
216.30
0.0899
19.45
216.10
0.1454
31.42
216.00
1.5115
326.48
215.90
0.1700
36.70
215.80
0.7198
155.33
215.70
2.0714
446.80
215.60
0.1167
25.16
215.50
0.1438
30.99
215.40
0.3141
67.66
215.30
0.0296
6.37
215.20
0.1250
26.90
215.10
0.1363
29.32
215.00
6.7312
1,447.21
214.90
0.1121
24.09
214.80
3.3519
719.99
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.1000
21.44
214.30
1.2118
259.69
214.20
0.0741
15.87
214.10
0.3925
84.03
214.00
0.4159
89.00
213.90
0.2057
44.00
213.80
0.2995
64.03
213.70
0.3109
66.44
213.60
0.2268
48.44
213.50
0.2856
60.98
213.40
0.1454
31.03
213.30
0.0655
13.97
213.20
0.1000
21.32
213.10
5.7126
1,217.36
213.00
122.3147
26,053.03
212.90
0.1000
21.29
212.80
0.1582
33.66
212.70
0.2013
42.82
212.60
0.1442
30.66
212.50
0.0262
5.57
212.40
0.2078
44.14
212.30
0.1515
32.16
212.20
0.6393
135.66
212.10
0.1089
23.10
212.00
0.7742
164.13
211.90
2.5060
531.02
211.80
0.4690
99.33
211.70
0.1588
33.62
211.60
0.1382
29.24
211.50
0.0267
5.65
211.40
0.1000
21.14
211.30
0.1547
32.69
211.20
0.8157
172.28
211.10
0.0262
5.53
211.00
11.1309
2,348.62
210.90
0.3460
72.97
210.80
0.0274
5.78
210.70
0.4385
92.39
210.60
0.2692
56.69
210.50
0.4257
89.61
210.40
0.3768
79.28
210.30
0.7857
165.23
210.20
0.3624
76.18
210.10
0.1000
21.01
210.00
602.1595
126,453.50
209.90
0.2535
53.21
209.80
0.2202
46.20
209.60
0.8083
169.42
209.50
0.6102
127.84
209.40
0.6017
126.00
209.30
0.0526
11.01
209.20
0.2718
56.86
209.10
0.0732
15.31
209.00
15.4083
3,220.33
208.90
0.2343
48.95
208.80
1.4572
304.26
208.70
0.1187
24.77
208.60
7.5239
1,569.49
208.50
0.4047
84.38
208.40
0.0281
5.86
208.30
1.5874
330.66
208.20
0.1372
28.57
208.10
0.2285
47.55
208.00
33.1014
6,885.09
207.90
0.0389
8.09
207.80
7.2849
1,513.80
207.70
0.5646
117.27
207.60
0.0290
6.02
207.50
2.2360
463.97
207.40
0.1387
28.77
207.30
1.5265
316.44
207.20
0.2635
54.60
207.10
0.6353
131.57
207.00
3.4446
713.03
206.90
0.3058
63.27
206.80
1.5023
310.68
206.70
0.0391
8.08
206.60
0.9690
200.20
206.50
3.0524
630.32
206.40
0.9269
191.31
206.30
1.4996
309.37
206.20
0.1559
32.15
206.10
1.0095
208.06
206.00
1.5408
317.40
205.80
0.1776
36.55
205.70
0.0807
16.60
205.50
1.2933
265.77
205.40
0.7396
151.91
205.30
0.0266
5.46
205.20
0.0549
11.27
205.10
0.3367
69.06
205.00
59.6974
12,237.97
204.80
2.1769
445.83
204.70
1.0116
207.07
204.60
0.6414
131.23
204.50
2.8165
575.97
204.30
1.8818
384.45
204.20
0.0396
8.09
204.10
0.0482
9.84
204.00
25.7902
5,261.20
203.90
0.0343
6.99
203.80
1.2517
255.10
203.70
1.0266
209.12
203.60
0.1778
36.20
203.50
0.1401
28.51
203.40
8.0889
1,645.28
203.30
1.3235
269.07
203.20
8.9420
1,817.01
203.10
0.0765
15.54
203.00
240.7505
48,872.35
202.90
2.1281
431.79
202.80
0.8236
167.03
202.70
17.2936
3,505.41
202.60
0.9228
186.96
202.50
2.6314
532.86
202.40
0.0897
18.16
202.30
1.1181
226.19
202.20
0.0560
11.32
202.10
0.2237
45.21
202.00
1.1827
238.91
201.90
0.1648
33.27
201.80
0.2787
56.24
201.70
0.0956
19.28
201.60
0.0263
5.30
201.50
2.4772
499.16
201.40
0.0626
12.61
201.30
0.2454
49.40
201.20
4.1952
844.07
201.10
5.8030
1,166.98
201.00
20.8717
4,195.21
200.90
0.4734
95.11
200.80
0.0745
14.96
200.70
0.0263
5.28
200.60
7.6010
1,524.76
200.50
525.7740
105,417.69
200.40
22.8506
4,579.26
200.30
0.2817
56.42
200.20
22.8786
4,580.30
200.10
0.5440
108.85
200.00
77.6246
15,524.92
199.90
33.5609
6,708.82
199.80
0.0263
5.25
199.70
37.0043
7,389.76
199.60
1.6601
331.36
199.50
28.3030
5,646.45
199.40
10.2058
2,035.04
199.30
0.1597
31.83
199.20
42.9157
8,548.81
199.10
1.1352
226.02
199.00
17.2698
3,436.69
198.90
3.5120
698.54
198.80
23.0314
4,578.64
198.70
2.8391
564.13
198.60
20.0921
3,990.29
198.50
3.0469
604.81
198.40
2.8214
559.77
198.30
12.9869
2,575.30
198.20
23.5044
4,658.57
198.10
131.7314
26,095.99
198.00
10.5882
2,096.46
197.90
39.5797
7,832.82
197.80
37.9073
7,498.06
197.70
35.4551
7,009.47
197.60
59.8523
11,826.81
197.50
68.9657
13,620.73
197.40
80.5383
15,898.26
197.30
128.9153
25,434.99
197.20
71.0824
14,017.45
197.10
70.6360
13,922.36
197.00
85.8463
16,911.72
196.90
80.4405
15,838.73
196.80
76.6251
15,079.82
196.70
24.8647
4,890.89
196.60
102.2931
20,110.82
196.50
202.0345
39,699.78
196.40
115.4771
22,679.70
196.30
132.6800
26,045.08
196.20
20.5958
4,040.90
195.40
196.10
43.0813
8,448.24
196.00
108.2835
21,223.57
195.90
143.2578
28,064.20
195.80
118.0639
23,116.91
195.70
92.1315
18,030.13
195.60
90.8476
17,769.79
195.50
88.7679
17,354.12
195.40
86.1444
16,832.62
195.30
101.8369
19,888.75
195.20
101.4724
19,807.41
195.10
110.2005
21,500.12
195.00
132.0203
25,743.96
194.90
85.2131
16,608.03
194.80
75.3195
14,672.24
194.70
104.4239
20,331.33
194.60
92.9564
18,089.32
194.50
96.4420
18,757.97
194.40
87.1743
16,946.68
194.30
72.8537
14,155.47
194.20
74.6492
14,496.87
194.10
24.9607
4,844.87
194.00
20.9640
4,067.02
193.90
26.0517
5,051.42
193.80
137.9440
26,733.55
193.70
12.2832
2,379.26
193.60
71.9065
13,921.10
193.50
119.1341
23,052.45
193.40
306.9120
59,356.78
193.30
38.5184
7,445.61
193.20
12.3488
2,385.79
193.10
121.7227
23,504.65
193.00
23.2482
4,486.90
192.90
0.0648
12.50
192.80
94.9381
18,304.07
192.70
0.1130
21.78
192.60
24.8501
4,786.13
192.50
1.9424
373.91
192.40
14.9219
2,870.97
192.30
1.9415
373.35
192.20
1.1757
225.97
192.10
4.3446
834.60
192.00
11.4995
2,207.90
191.90
0.3069
58.89
191.80
1.4199
272.34
191.70
34.6859
6,649.29
191.60
526.8831
100,950.80
191.50
23.9231
4,581.27
191.40
22.4780
4,302.29
191.30
0.6559
125.47
191.20
0.2528
48.34
191.10
0.8251
157.68
191.00
1.9722
376.69
190.90
1.0739
205.01
190.80
0.2162
41.25
190.70
0.5497
104.83
190.60
1.6399
312.56
190.50
3.2998
628.61
190.40
0.9000
171.36
190.30
30.9410
5,888.07
190.20
0.0264
5.02
190.10
29.7354
5,652.70
190.00
142.4741
27,070.08
189.90
0.2352
44.66
189.80
2.3365
443.47
189.70
0.5791
109.86
189.60
1.1059
209.68
189.50
2.3247
440.53
189.40
0.9671
183.17
189.30
0.4393
83.16
189.20
18.5498
3,509.62
189.10
0.0558
10.55
189.00
2.8317
535.19
188.90
0.2650
50.06
188.80
0.8798
166.11
188.70
0.0266
5.02
188.60
0.2373
44.75
188.50
4.6121
869.38
188.40
0.5445
102.58
188.30
0.2302
43.35
188.20
0.0430
8.09
188.10
14.8389
2,791.20
188.00
24.1933
4,548.34
187.80
0.0482
9.05
187.70
0.0594
11.15
187.60
10.5438
1,978.02
187.50
1.1406
213.86
187.40
0.0793
14.86
187.30
0.5665
106.11
187.10
0.1831
34.26
187.00
30.1532
5,638.65
186.90
0.2217
41.44
186.80
0.1357
25.35
186.70
0.9640
179.98
186.60
0.3188
59.49
186.50
0.4965
92.60
186.40
0.1000
18.64
186.30
4.2671
794.96
186.20
0.3184
59.29
186.00
115.1203
21,412.38
185.90
5.1778
962.55
185.80
0.5383
100.02
185.70
10.6448
1,976.74
185.60
1.0522
195.29
185.50
8.2756
1,535.12
185.40
2.8467
527.78
185.30
0.1245
23.07
185.20
0.1863
34.50
185.10
11.7953
2,183.31
185.00
1,317.1737
243,677.13
184.90
0.6841
126.49
184.80
0.2622
48.45
184.70
12.0243
2,220.89
184.60
1.2842
237.06
184.50
0.0439
8.10
184.40
16.2690
3,000.00
184.30
0.2547
46.94
184.20
2.1854
402.55
184.10
0.1696
31.22
184.00
10.3848
1,910.80
183.90
0.3573
65.71
183.80
1.4721
270.57
183.70
0.1776
32.63
183.60
62.7334
11,517.85
183.50
0.1393
25.56
183.40
86.3436
15,835.42
183.30
8.1087
1,486.32
183.20
2.0344
372.70
183.10
0.0629
11.52
183.00
25.8102
4,723.27
182.90
2.5413
464.80
182.80
2.7958
511.07
182.70
1.0302
188.22
182.50
33.8463
6,176.95
182.40
2.4759
451.60
182.30
0.6113
111.44
182.20
6.0000
1,093.20
182.10
26.3751
4,802.91
182.00
9.2948
1,691.65
181.90
0.9907
180.21
181.80
0.8804
160.06
181.70
3.8624
701.80
181.60
3.7425
679.64
181.50
2.3770
431.43
181.30
0.2321
42.08
181.20
4.1310
748.54
181.10
1.1643
210.85
181.00
45.5944
8,252.59
180.80
0.3325
60.12
180.70
0.2081
37.60
180.50
123.7997
22,345.85
180.40
0.4218
76.09
180.30
0.3099
55.87
180.20
0.0852
15.35
180.10
18.8148
3,388.55
180.00
940.7057
169,327.03
179.80
10.9126
1,962.09
179.70
0.0949
17.05
179.60
0.1218
21.88
179.50
0.2246
40.32
179.40
1.8115
324.98
179.30
2.5372
454.92
179.20
0.1121
20.09
179.10
0.2205
39.49
179.00
10.1830
1,822.76
178.80
6.7402
1,205.15
178.60
4.6454
829.67
178.50
1.1587
206.83
178.40
0.2010
35.86
178.30
1.3370
238.39
178.20
0.1694
30.19
178.10
0.4193
74.68
178.00
1,709.0054
304,202.96
177.80
0.9403
167.19
177.70
16.8573
2,995.54
177.60
0.2883
51.20
177.50
0.4694
83.32
177.40
0.2632
46.69
177.30
56.4015
9,999.99
177.20
2.1724
384.95
177.10
2.8501
504.75
177.00
52.3815
9,271.53
176.90
0.0340
6.01
176.80
1.5047
266.03
176.70
14.2789
2,523.08
176.60
0.0849
14.99
176.50
0.6747
119.08
176.40
0.1233
21.75
176.20
2.1760
383.41
176.10
0.0959
16.89
176.00
116.6406
20,528.75
175.90
17.4492
3,069.31
175.80
2.4097
423.63
175.70
17.0745
2,999.99
175.60
2.1008
368.90
175.50
9.0680
1,591.43
175.30
0.4170
73.10
175.20
0.2866
50.21
175.10
0.0363
6.36
175.00
236.5805
41,401.59
174.90
3.8635
675.73
174.80
0.0482
8.43
174.70
0.1408
24.60
174.60
0.4580
79.97
174.50
12.2470
2,137.10
174.40
18.3228
3,195.50
174.30
1.5311
266.87
174.20
0.8783
153.00
174.10
0.3229
56.22
174.00
32.1869
5,600.52
173.90
3.0496
530.33
173.80
3.1107
540.64
173.70
0.0575
9.99
173.60
4.0000
694.40
173.50
4.5225
784.65
173.40
0.2262
39.22
173.30
33.8256
5,861.98
173.20
0.4514
78.18
173.10
0.4120
71.32
173.00
1,278.0481
221,102.32
172.90
1.2151
210.09
172.80
0.1379
23.83
172.70
0.2010
34.71
172.60
3.0012
518.01
172.50
1.1088
191.27
172.30
0.2501
43.09
172.20
0.1795
30.91
172.10
0.1591
27.38
172.00
99.2805
17,076.25
171.90
0.2372
40.77
171.80
1.2910
221.79
171.60
0.1571
26.96
171.50
1.1346
194.58
171.30
1.9917
341.18
171.20
3.0614
524.11
171.10
2.5861
442.48
171.00
10.8666
1,858.19
170.90
15.1452
2,588.31
170.80
0.4244
72.49
170.60
0.1454
24.81
170.50
9.5543
1,629.01
170.40
1.6881
287.65
170.30
12.0806
2,057.33
170.20
0.4363
74.26
170.10
2.4543
417.48
170.00
356.1251
60,541.27
169.80
2.2390
380.18
169.70
0.9869
167.48
169.60
0.1700
28.83
169.50
5.2555
890.81
169.30
0.1772
30.00
169.20
1.1089
187.63
169.10
120.0000
20,292.00
169.00
21.1456
3,573.61
168.90
0.5057
85.41
168.80
50.0000
8,440.00
168.70
20.7397
3,498.79
168.60
3.4411
580.17
168.40
1.0194
171.67
168.30
0.2500
42.08
168.20
0.0433
7.28
168.10
1.1167
187.72
168.00
277.3096
46,588.01
167.90
0.1454
24.41
167.80
0.8912
149.54
167.60
0.1511
25.32
167.50
6.2387
1,044.98
167.30
0.0568
9.50
167.20
2.2465
375.61
167.10
0.4387
73.31
167.00
42.8178
7,150.57
166.90
0.2995
49.99
166.80
0.1089
18.16
166.70
94.1829
15,700.29
166.60
0.2150
35.82
166.50
0.4364
72.66
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1717
28.52
166.00
165.4641
27,467.04
165.90
0.2604
43.20
165.80
173.5886
28,780.99
165.70
0.7624
126.33
165.60
0.1877
31.08
165.50
3.2068
530.73
165.40
3.0656
507.05
165.30
3.8018
628.44
165.20
1.3454
222.26
165.10
4.8456
800.01
165.00
2,365.1879
390,256.00
164.90
8.0330
1,324.64
164.80
0.1106
18.23
164.70
0.4392
72.34
164.60
3.2325
532.07
164.50
0.2210
36.35
164.40
0.3801
62.49
164.30
0.1844
30.30
164.00
4.1315
677.57
163.80
0.1831
29.99
163.70
0.3162
51.76
163.60
3.0080
492.11
163.50
0.0801
13.10
163.30
1.1089
181.08
163.20
0.0606
9.89
163.00
90.0092
14,671.50
162.90
0.1830
29.81
162.80
15.2459
2,482.03
162.70
1.1770
191.50
162.60
50.0498
8,138.10
162.50
5.1670
839.64
162.30
0.2199
35.69
162.20
0.1089
17.66
162.10
1.2338
200.00
162.00
1,576.1159
255,330.78
161.90
0.6176
99.99
161.80
94.8427
15,345.55
161.70
10.5079
1,699.13
161.50
2.9306
473.29
161.30
0.0399
6.44
161.20
20.9233
3,372.84
161.10
6.4093
1,032.54
161.00
91.7144
14,766.02
160.80
0.0621
9.99
160.70
1.0000
160.70
160.60
0.1918
30.80
160.50
3.4439
552.75
160.40
0.1738
27.88
160.30
0.3721
59.65
160.20
0.6880
110.22
160.10
0.9707
155.41
160.00
912.0071
145,921.14
159.90
1.0000
159.90
159.80
0.2303
36.80
159.60
0.1121
17.89
159.20
1.1443
182.17
159.10
9.7267
1,547.52
159.00
18.5717
2,952.90
158.90
0.0504
8.01
158.80
70.7147
11,229.49
158.60
19.0175
3,016.18
158.40
37.0000
5,860.80
158.30
0.3936
62.31
158.10
0.1557
24.62
158.00
53.3745
8,433.17
157.80
0.6491
102.43
157.70
10.2521
1,616.76
157.60
0.5005
78.88
157.50
0.0903
14.22
157.40
1.0698
168.39
157.30
0.0514
8.09
157.20
0.2575
40.48
157.00
33.5364
5,265.21
156.90
0.0325
5.10
156.80
41.0461
6,436.03
156.70
1.2202
191.21
156.60
0.2648
41.47
156.50
0.3446
53.93
156.40
0.4353
68.08
156.30
40.5280
6,334.53
156.20
7.5350
1,176.97
156.10
0.1223
19.09
156.00
97.9910
15,286.60
155.90
3.7010
576.99
155.80
62.1743
9,686.76
155.70
3.7717
587.25
155.60
2.6107
406.22
155.50
22.1812
3,449.18
155.40
1.0000
155.40
155.30
114.8353
17,833.92
155.10
0.2000
31.02
155.00
355.1664
55,050.79
154.90
0.2532
39.22
154.80
0.1121
17.35
154.70
0.0878
13.58
154.50
0.2965
45.81
154.40
3.5000
540.40
154.10
0.0325
5.01
154.00
76.2008
11,734.92
153.90
25.1299
3,867.49
153.80
7.7968
1,199.15
153.70
0.1772
27.24
153.50
1.3946
214.07
153.30
0.8723
133.72
153.20
1.0010
153.35
153.10
0.1810
27.71
153.00
127.4367
19,497.82
152.90
0.0821
12.55
152.80
0.2617
39.99
152.60
0.0780
11.90
152.50
0.7338
111.90
152.40
0.2269
34.58
152.30
2.0000
304.60
152.20
0.9793
149.05
152.10
6.8526
1,042.28
152.00
45.8548
6,969.93
151.90
2.3801
361.54
151.80
51.1454
7,763.87
151.70
13.4080
2,033.99
151.60
0.8606
130.47
151.50
10.3937
1,574.65
151.20
6.0682
917.51
151.10
2.5573
386.41
151.00
133.6523
20,181.50
150.90
1.0364
156.39
150.80
0.4652
70.15
150.70
0.5959
89.80
150.60
10.3028
1,551.60
150.50
1.6029
241.24
150.40
40.1050
6,031.79
150.30
2.0000
300.60
150.20
0.1121
16.84
150.10
36.1018
5,418.88
150.00
1,901.0894
285,163.41
149.90
4.0997
614.55
149.60
69.8406
10,448.15
149.50
3.1367
468.94
149.40
0.5303
79.23
149.20
4.9070
732.12
149.10
0.1454
21.68
149.00
43.9103
6,542.63
148.90
2.3851
355.14
148.80
16.5900
2,468.59
148.70
1.0694
159.02
148.60
0.7000
104.02
148.50
0.9902
147.04
148.40
1.5675
232.62
148.20
0.1490
22.08
148.00
114.6095
16,962.21
147.90
0.2632
38.93
147.80
0.3855
56.98
147.70
0.6993
103.29
147.60
1.3983
206.39
147.50
0.2033
29.99
147.40
0.0629
9.27
147.20
0.1121
16.50
147.10
0.0550
8.09
147.00
152.2883
22,386.38
146.70
0.4536
66.54
146.50
38.3952
5,624.90
146.40
2.1951
321.36
146.30
0.0375
5.49
146.20
10.0683
1,471.99
146.10
7.0231
1,026.07
146.00
50.0445
7,306.50
145.90
18.8045
2,743.58
145.80
3.4293
499.99
145.70
0.5199
75.75
145.60
0.7213
105.02
145.50
3.2605
474.40
145.40
0.6942
100.94
145.20
7.5029
1,089.42
145.10
5.0665
735.15
145.00
784.7759
113,792.51
144.90
0.2974
43.09
144.80
10.0000
1,448.00
144.60
0.2894
41.85
144.50
107.8845
15,589.31
144.40
0.4525
65.34
144.30
2.0744
299.34
144.10
0.6425
92.58
144.00
20.0697
2,890.04
143.90
0.0363
5.22
143.80
6.9712
1,002.46
143.70
2.9853
428.99
143.50
0.3078
44.17
143.40
6.7139
962.77
143.30
0.0388
5.56
143.10
2.2636
323.92
143.00
432.1828
61,802.14
142.80
0.2121
30.29
142.70
0.0588
8.39
142.50
0.7622
108.61
142.40
0.1034
14.72
142.30
0.0358
5.09
142.20
8.0377
1,142.96
142.10
41.6321
5,915.92
142.00
108.4475
15,399.55
141.80
5.0931
722.20
141.70
44.8968
6,361.88
141.60
3.6758
520.49
141.50
43.9246
6,215.33
141.40
0.9704
137.21
141.30
0.5758
81.36
141.20
8.1182
1,146.29
141.10
9.3897
1,324.89
141.00
62.8373
8,860.06
140.80
107.0077
15,066.68
140.70
0.1121
15.77
140.60
0.1844
25.93
140.50
0.2876
40.41
140.40
8.0117
1,124.84
140.30
0.4473
62.76
140.10
2.0440
286.36
140.00
598.4439
83,782.15
139.50
0.1433
19.99
139.30
0.7851
109.36
139.10
0.0904
12.57
139.00
2.8724
399.26
138.90
1.2058
167.49
138.80
25.0000
3,470.00
138.70
0.0858
11.90
Recent Trades
Price
Size
Time
196.0000
0.3791
22:16:55
196.1000
0.0290
22:16:57
196.1000
0.0267
22:16:57
196.1000
0.0383
22:16:57
196.1000
0.0383
22:16:57
196.1000
0.1316
22:16:57
196.1000
0.0265
22:16:57
196.1000
0.0269
22:16:57
196.1000
0.0265
22:16:57
196.1000
0.0265
22:16:57
196.1000
0.0265
22:16:57
196.1000
0.9238
22:16:57
196.1000
0.0265
22:16:57
196.1000
0.0268
22:16:57
196.1000
0.0265
22:16:57
196.1000
0.0265
22:16:59
196.1000
0.0268
22:16:59
196.1000
0.0265
22:16:59
196.1000
0.0265
22:16:59
196.1000
0.0265
22:16:59
196.1000
0.0050
22:16:59
196.1000
0.0215
22:16:59
196.1000
0.0265
22:16:59
196.1000
0.0268
22:16:59
196.1000
0.0265
22:16:59
196.1000
0.0265
22:16:59
196.1000
0.0262
22:16:59
196.1000
0.0265
22:16:59
196.1000
0.0265
22:17:00
196.1000
0.0265
22:17:00
196.1000
0.0265
22:17:00
196.1000
0.0268
22:17:00
196.1000
0.0265
22:17:00
196.1000
0.0046
22:17:00
196.1000
0.0219
22:17:00
196.0000
0.0265
22:17:00
196.0000
0.0265
22:17:00
196.0000
0.0268
22:17:00
196.0000
0.0265
22:17:00
196.0000
0.0265
22:17:00
196.0000
0.3575
22:17:00
196.0000
0.0265
22:17:01
196.0000
0.0268
22:17:01
196.0000
0.0265
22:17:01
196.0000
0.0265
22:17:01
196.1000
0.0268
22:17:02
196.1000
0.0265
22:17:02
196.1000
0.0265
22:17:02
196.1000
0.0265
22:17:02
196.1000
0.0265
22:17:02
196.1000
0.0383
22:17:02
196.1000
0.0383
22:17:02
196.1000
0.0265
22:17:02
196.2000
0.0267
22:17:04
196.2000
0.0290
22:17:04
196.2000
0.0741
22:17:04
196.2000
0.0380
22:17:04
196.2000
0.0265
22:17:04
196.2000
0.0265
22:17:04
196.2000
0.0265
22:17:04
196.2000
0.0903
22:17:04
196.2000
0.0265
22:17:04
196.2000
0.0268
22:17:04
196.2000
1.0189
22:17:04
196.2000
0.0262
22:17:04
196.2000
0.0265
22:17:04
196.2000
0.0268
22:17:04
196.2000
0.0265
22:17:04
196.2000
0.0822
22:17:04
196.2000
0.0268
22:17:05
196.2000
0.0265
22:17:05
196.2000
0.0265
22:17:05
196.2000
0.0262
22:17:05
196.2000
0.0265
22:17:05
196.2000
0.0265
22:17:06
196.2000
0.0265
22:17:06
196.2000
0.3000
22:17:06
196.2000
0.0265
22:17:06
196.2000
0.0265
22:17:06
196.2000
0.0265
22:17:06
196.2000
0.0265
22:17:07
196.2000
0.0265
22:17:07
196.2000
0.0268
22:17:07
196.2000
0.0265
22:17:07
196.2000
0.0261
22:17:07
196.2000
0.0265
22:17:07
196.2000
0.0265
22:17:07
196.2000
0.0265
22:17:07
196.2000
0.0265
22:17:07
196.2000
0.0265
22:17:07
196.1000
0.0265
22:17:07
196.1000
0.0268
22:17:07
196.1000
0.0265
22:17:07
196.1000
0.0265
22:17:07
196.1000
0.0265
22:17:07
196.1000
0.0266
22:17:07
196.1000
0.0262
22:17:07
196.1000
0.0069
22:17:07
196.1000
0.0196
22:17:07
196.1000
0.9994
22:17:12