Anthropic Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

-4.704%

Open 0.00671800

Low 0.00608200

High 0.00687600

Vol 3,057,390,199

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

365.0000

2.81

0.01

15,218.0000

117.18

0.01

133.0000

1.02

0.01

974.0000

7.49

0.01

530.0000

4.07

0.01

9,442.0000

72.58

0.01

365.0000

2.81

0.01

2,538.0000

19.50

0.01

1,434.0000

11.00

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

681.0000

5.21

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

979.0000

7.48

0.01

733.0000

5.60

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

276.0000

2.11

0.01

313.0000

2.39

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

6,361.0000

48.47

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

456.0000

3.47

0.01

500.0000

3.80

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

986.0000

7.49

0.01

422.0000

3.20

0.01

814.0000

6.17

0.01

932.0000

7.06

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

219.0000

1.66

0.01

500.0000

3.78

0.01

263.0000

1.98

0.01

992.0000

7.48

0.01

530.0000

4.00

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

681.0000

5.13

0.01

835.0000

6.28

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

1,050.0000

7.89

0.01

530.0000

3.98

0.01

406.0000

3.05

0.01

432,456.0000

3,243.42

0.01

998.0000

7.48

0.01

155.0000

1.16

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

528.0000

3.95

0.01

806.0000

6.03

0.01

1,079.0000

8.07

0.01

159.0000

1.19

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

155.0000

1.16

0.01

1,469.0000

10.96

0.01

2,664.0000

19.86

0.01

357.0000

2.66

0.01

1,708.0000

12.72

0.01

1,006.0000

7.49

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,159.0000

8.62

0.01

155.0000

1.15

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

1,212.0000

8.99

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

962.0000

7.12

0.01

1,710.0000

12.66

0.01

29,473.0000

218.10

0.01

994.0000

7.35

0.01

3,271.0000

24.19

0.01

1,217.0000

8.99

0.01

1,576.0000

11.63

0.01

9,327.0000

68.81

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

155.0000

1.14

0.01

1,221.0000

9.00

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

297.0000

2.19

0.01

1,222.0000

8.99

0.01

9,398.0000

69.13

0.01

1,018.0000

7.49

0.01

2,724.0000

20.02

0.01

155.0000

1.14

0.01

784.0000

5.75

0.01

13,584.0000

99.67

0.01

2,201.0000

16.14

0.01

34,788.0000

255.00

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

154.0000

1.13

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

9,617.0000

70.32

0.01

155.0000

1.13

0.01

1,588.0000

11.61

0.01

1,026.0000

7.50

0.01

4,307.0000

31.44

0.01

1,966.0000

14.35

0.01

530.0000

3.87

0.01

263.0000

1.92

0.01

468.0000

3.41

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

2,001.0000

14.55

0.01

10,079.0000

73.25

0.01

7,504.0000

54.51

0.01

865.0000

6.28

0.01

2,138.0000

15.52

0.01

1,031.0000

7.48

0.01

868.0000

6.30

0.01

530.0000

3.85

0.01

1,977.0000

14.35

0.01

4,994.0000

36.21

0.01

155.0000

1.12

0.01

650.0000

4.71

0.01

5,526.0000

40.02

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

29,365.0000

212.31

0.01

9,398.0000

67.90

0.01

2,886.0000

20.85

0.01

530.0000

3.83

0.01

298.0000

2.15

0.01

155.0000

1.12

0.01

1,336.0000

9.64

0.01

1,989.0000

14.35

0.01

1,038.0000

7.49

0.01

1,819.0000

13.11

0.01

247,652.0000

1,783.09

0.01

263.0000

1.89

0.01

304.0000

2.19

0.01

374.0000

2.69

0.01

530.0000

3.81

0.01

2,161.0000

15.52

0.01

9,398.0000

67.49

0.01

780.0000

5.60

0.01

6,669.0000

47.85

0.01

2,000.0000

14.34

0.01

425.0000

3.05

0.01

1,046.0000

7.50

0.01

472.0000

3.38

0.01

1,460.0000

10.46

0.01

155.0000

1.11

0.01

12,327.0000

88.16

0.01

5,062,919.0000

36,199.87

0.01

2,184.0000

15.61

0.01

15,756.0000

112.59

0.01

12,278.0000

87.70

0.01

681.0000

4.86

0.01

9,398.0000

67.07

0.01

7,276.0000

51.91

0.01

881.0000

6.28

0.01

7,452.0000

53.13

0.01

5,824.0000

41.50

0.01

219.0000

1.56

0.01

1,051.0000

7.48

0.01

12,760.0000

90.76

0.01

263.0000

1.87

0.01

917.0000

6.52

0.01

2,184.0000

15.52

0.01

5,669.0000

40.26

0.01

32,812.0000

232.97

0.01

155.0000

1.10

0.01

9,398.0000

66.66

0.01

3,527.0000

25.00

0.01

811.0000

5.75

0.01

1,387.0000

9.82

0.01

6,199.0000

43.87

0.01

1,059.0000

7.49

0.01

528.0000

3.73

0.01

2,196.0000

15.52

0.01

155.0000

1.09

0.01

219.0000

1.55

0.01

5,669.0000

39.98

0.01

13,584.0000

95.78

0.01

97,215.0000

685.37

0.01

2,349.0000

16.55

0.01

530.0000

3.73

0.01

305.0000

2.15

0.01

433.0000

3.05

0.01

155.0000

1.09

0.01

2,208.0000

15.52

0.01

6,735.0000

47.34

0.01

1,367.0000

9.61

0.01

263.0000

1.85

0.01

2,027.0000

14.22

0.01

1,492.0000

10.46

0.01

398.0000

2.79

0.01

11,446.0000

80.19

0.01

6,199.0000

43.42

0.01

155.0000

1.09

0.01

151,725.0000

1,062.08

0.01

650.0000

4.55

0.01

2,220.0000

15.52

0.01

18,142.0000

126.83

0.01

1,071.0000

7.48

0.01

5,669.0000

39.58

0.01

28,060.0000

195.86

0.01

155.0000

1.08

0.01

530.0000

3.69

0.01

1,242.0000

8.65

0.01

2,060.0000

14.35

0.01

9,398.0000

65.43

0.01

159.0000

1.11

0.01

5,669.0000

39.44

0.01

13,584.0000

94.49

0.01

2,233.0000

15.53

0.01

500.0000

3.48

0.01

155.0000

1.08

0.01

1,079.0000

7.49

0.01

219.0000

1.52

0.01

1,075.0000

7.46

0.01

1,267.0000

8.79

0.01

5,669.0000

39.30

0.01

313.0000

2.17

0.01

2,072.0000

14.35

0.01

949.0000

6.57

0.01

23,059.0000

159.52

0.01

6,525.0000

45.12

0.01

650.0000

4.49

0.01

5,824.0000

40.24

0.01

1,129.0000

7.80

0.01

12,376.0000

85.44

0.01

177,921.0000

1,227.65

0.01

530.0000

3.66

0.01

1,954.0000

13.47

0.01

1,361.0000

9.38

0.01

5,669.0000

39.04

0.01

2,084.0000

14.35

0.01

681.0000

4.69

0.01

155.0000

1.07

0.01

2,258.0000

15.53

0.01

9,617.0000

66.12

0.01

528.0000

3.63

0.01

159.0000

1.09

0.01

812.0000

5.57

0.01

6,199.0000

42.54

0.01

1,029.0000

7.06

0.01

13,897.0000

95.33

0.01

1,367.0000

9.38

0.01

1,594.0000

10.92

0.01

263.0000

1.80

0.01

155.0000

1.06

0.01

3,123.0000

21.37

0.01

5,669.0000

38.77

0.01

2,270.0000

15.52

0.01

10,048.0000

68.64

0.01

1,542.0000

10.53

0.01

530.0000

3.62

0.01

150.0000

1.02

0.01

155.0000

1.06

0.01

5,669.0000

38.64

0.01

313.0000

2.13

0.01

219.0000

1.49

0.01

1,100.0000

7.49

0.01

2,109.0000

14.35

0.01

75,192.0000

511.31

0.01

2,283.0000

15.52

0.01

824.0000

5.60

0.01

1,379.0000

9.37

0.01

6,482.0000

44.03

0.01

1,267.0000

8.60

0.01

9,553.0000

64.84

0.01

933.0000

6.33

0.01

175,325.0000

1,188.70

0.01

40,000.0000

271.08

0.01

5,669.0000

38.37

0.01

4,116.0000

27.86

0.01

230,484.0000

1,559.45

0.01

13,584.0000

91.90

0.01

16,905.0000

114.35

0.01

1,107.0000

7.49

0.01

2,559.0000

17.30

0.01

155.0000

1.05

0.01

530.0000

3.58

0.01

681.0000

4.60

0.01

156.0000

1.05

0.01

6,253.0000

42.21

0.01

650.0000

4.39

0.01

468.0000

3.16

0.01

5,669.0000

38.24

0.01

9,398.0000

63.37

0.01

1,392.0000

9.38

0.01

468.0000

3.15

0.01

314.0000

2.11

0.01

155.0000

1.04

0.01

2,134.0000

14.35

0.01

5,669.0000

38.11

0.01

3,970.0000

26.69

0.01

1,115.0000

7.49

0.01

687.0000

4.62

0.01

314.0000

2.11

0.01

4,150.0000

27.85

0.01

5,535.0000

37.11

0.01

1,398.0000

9.37

0.01

23,852.0000

159.81

0.01

313.0000

2.10

0.01

155.0000

1.04

0.01

1,526.0000

10.21

0.01

1,745.0000

11.67

0.01

2,146.0000

14.35

0.01

2,323.0000

15.53

0.01

530.0000

3.54

0.01

1,848.0000

12.34

0.01

528.0000

3.53

0.01

5,669.0000

37.85

0.01

1,122.0000

7.49

0.01

263.0000

1.76

0.01

1,405.0000

9.38

0.01

13,584.0000

90.61

0.01

1,526.0000

10.17

0.01

650.0000

4.33

0.01

155.0000

1.03

0.01

41,526.0000

276.65

0.01

771.0000

5.13

0.01

1,526.0000

10.16

0.01

1,662.0000

11.06

0.01

15,109.0000

100.57

0.01

5,669.0000

37.72

0.01

1,182.0000

7.86

0.01

2,026.0000

13.47

0.01

1,526.0000

10.14

0.01

2,689.0000

17.87

0.01

3,073.0000

20.42

0.01

1,526.0000

10.14

0.01

85,848.0000

570.20

0.01

1,526.0000

10.13

0.01

1,526.0000

10.13

0.01

78,442.0000

520.46

0.01

1,284.0000

8.52

0.01

2,370.0000

15.72

0.01

5,669.0000

37.59

0.01

1,526.0000

10.12

0.01

84,154.0000

557.77

0.01

219.0000

1.45

0.01

1,526.0000

10.11

0.01

681.0000

4.51

0.01

61,225.0000

405.37

0.01

1,526.0000

10.10

0.01

95,486.0000

631.54

0.01

9,398.0000

62.14

0.01

1,418.0000

9.37

0.01

530.0000

3.50

0.01

5,669.0000

37.47

0.01

96,738.0000

639.15

0.01

1,526.0000

10.08

0.01

155.0000

1.02

0.01

23,038.0000

152.07

0.01

90,716.0000

598.73

0.01

701.0000

4.63

0.01

74,483.0000

491.07

0.01

1,136.0000

7.49

0.01

398.0000

2.62

0.01

1,034.0000

6.81

0.01

91,796.0000

604.57

0.01

963.0000

6.34

0.01

1,425.0000

9.38

0.01

80,519.0000

529.73

0.01

291,840.0000

1,918.85

0.01

530.0000

3.48

0.01

85,927.0000

564.71

0.01

155.0000

1.02

0.01

269,882.0000

1,773.12

0.01

2,184.0000

14.35

0.01

11,762.0000

77.25

0.01

274,098.0000

1,799.45

0.01

5,669.0000

37.21

0.01

219.0000

1.44

0.01

286,866.0000

1,881.27

0.01

493,253.0000

3,231.30

0.01

3,914.0000

25.64

0.01

1,431.0000

9.37

0.01

1,143.0000

7.48

0.01

92,313.0000

604.10

0.01

5,669.0000

37.08

0.01

155.0000

1.01

0.01

356,947.0000

2,333.72

0.01

631,238.0000

4,126.40

0.01

38,587.0000

252.01

0.01

77,076.0000

503.31

0.01

642.0000

4.19

0.01

1,934.0000

12.62

0.01

251,798.0000

1,642.98

0.01

24,915.0000

162.55

0.01

86,777.0000

566.05

0.01

5,669.0000

36.96

0.01

1.0000

0.01

0.01

257,143.0000

1,675.80

0.01

76,717.0000

499.89

0.01

1,934.0000

12.60

0.01

884,739.0000

5,762.31

0.01

1,708.0000

11.12

0.01

92,257.0000

600.50

0.01

174,083.0000

1,132.93

0.01

256,194.0000

1,667.05

0.01

1,151.0000

7.49

0.01

170.0000

1.11

0.01

789.0000

5.13

0.01

85,548.0000

556.23

0.01

10,789.0000

70.14

0.01

959.0000

6.23

0.01

369,137.0000

2,399.02

0.01

149,507.0000

971.50

0.01

789.0000

5.13

0.01

6,628.0000

43.06

0.01

79,044.0000

513.39

0.01

1,641.0000

10.66

0.01

161,498.0000

1,048.61

0.01

242,695.0000

1,575.58

0.01

260,568.0000

1,691.35

0.01

25,858.0000

167.82

0.01

1,024.0000

6.64

0.01

1,339,024.0000

8,687.59

0.01

2,236.0000

14.50

0.01

267,328.0000

1,733.89

0.01

791.0000

5.13

0.01

961.0000

6.23

0.01

211,145.0000

1,368.85

0.01

961.0000

6.23

0.01

89,656.0000

581.06

0.01

211,315.0000

1,369.32

0.01

385,803.0000

2,499.62

0.01

962.0000

6.23

0.01

211,146.0000

1,367.59

0.01

27,551.0000

178.42

0.01

46,939.0000

303.93

0.01

308,831.0000

1,999.37

0.01

34,812.0000

225.34

0.01

962.0000

6.23

0.01

43,289.0000

280.12

0.01

64,436.0000

416.90

0.01

265,586.0000

1,718.08

0.01

1,197.0000

7.74

0.01

110,143.0000

712.29

0.01

437,185.0000

2,826.84

0.01

218,664.0000

1,413.66

0.01

65,595.0000

424.01

0.01

275,636.0000

1,781.44

0.01

217,729.0000

1,406.96

0.01

130,020.0000

840.06

0.01

458,287.0000

2,960.53

0.01

18,352.0000

118.54

0.01

159,036.0000

1,027.05

0.01

265,587.0000

1,714.90

0.01

78,509.0000

506.85

0.01

66,489.0000

429.19

0.01

456,222.0000

2,944.46

0.01

267,287.0000

1,724.80

0.01

429,654.0000

2,772.13

0.01

276,427.0000

1,783.23

0.01

229,378.0000

1,479.49

0.01

112,019.0000

722.41

0.01

265,759.0000

1,713.61

0.01

159,099.0000

1,025.71

0.01

92,605.0000

596.93

0.01

73,823.0000

475.79

0.01

269,228.0000

1,734.91

0.01

263,846.0000

1,699.96

0.01

174,901.0000

1,126.71

0.01

266,057.0000

1,713.67

0.01

848,558.0000

5,464.71

0.01

254,322.0000

1,637.58

0.01

280,872.0000

1,808.25

0.01

419,253.0000

2,698.73

0.01

78,451.0000

504.91

0.01

204,961.0000

1,318.92

0.01

362,185.0000

2,330.30

0.01

297,185.0000

1,911.79

0.01

118,767.0000

763.91

0.01

119,182.0000

766.46

0.01

205,094.0000

1,318.75

0.01

96,516.0000

620.50

0.01

1,702.0000

10.94

0.01

0.01

18,113.0000

116.41

0.01

169,437.0000

1,088.80

0.01

91,930.0000

590.65

0.01

362,447.0000

2,328.36

0.01

445,754.0000

2,863.08

0.01

322,015.0000

2,067.98

0.01

607,016.0000

3,897.65

0.01

303,047.0000

1,945.56

0.01

616,163.0000

3,955.15

0.01

581,745.0000

3,733.64

0.01

553,801.0000

3,553.74

0.01

506,588.0000

3,250.27

0.01

416,350.0000

2,670.89

0.01

471,516.0000

3,024.30

0.01

346,804.0000

2,224.05

0.01

171,931.0000

1,102.42

0.01

236,226.0000

1,514.44

0.01

580,422.0000

3,720.51

0.01

18,116.0000

116.11

0.01

210,850.0000

1,351.13

0.01

422,578.0000

2,707.46

0.01

163,844.0000

1,049.58

0.01

64,263.0000

411.60

0.01

495,474.0000

3,173.02

0.01

89,360.0000

572.17

0.01

141,709.0000

907.22

0.01

309,284.0000

1,979.73

0.01

459,933.0000

2,943.57

0.01

350,234.0000

2,241.15

0.01

47,346.0000

302.92

0.01

352,776.0000

2,256.71

0.01

91,151.0000

583.00

0.01

322,251.0000

2,060.80

0.01

264,542.0000

1,691.48

0.01

280,442.0000

1,792.87

0.01

105,645.0000

675.28

0.01

262,904.0000

1,680.22

0.01

93,395.0000

596.79

0.01

62,978.0000

402.37

0.01

466,338.0000

2,978.97

0.01

1,241.0000

7.93

0.01

22,675.0000

144.80

0.01

309,051.0000

1,973.29

0.01

696,814.0000

4,448.46

0.01

104,571.0000

667.48

0.01

309,225.0000

1,973.47

0.01

1,968.0000

12.56

0.01

19,277.0000

122.99

0.01

262,905.0000

1,677.07

0.01

967.0000

6.17

0.01

16,861.0000

107.52

0.01

89,168.0000

568.54

0.01

795.0000

5.07

0.01

17,056.0000

108.71

0.01

4,015,906.0000

25,593.37

0.01

968.0000

6.17

0.01

16,883.0000

107.56

0.01

968.0000

6.17

0.01

97,581.0000

621.49

0.01

263,316.0000

1,676.80

0.01

796.0000

5.07

0.01

18,831.0000

119.88

0.01

1,032.0000

6.57

0.01

401,532.0000

2,555.35

0.01

264,380.0000

1,682.25

0.01

166,419.0000

1,058.76

0.01

18,185.0000

115.67

0.01

413,857.0000

2,632.13

0.01

134,505.0000

855.32

0.01

477,378.0000

3,035.17

0.01

981,719.0000

6,240.79

0.01

1,198.0000

7.61

0.01

79,089.0000

502.61

0.01

962.0000

6.11

0.01

280,758.0000

1,783.66

0.01

962.0000

6.11

0.01

389,321.0000

2,472.58

0.01

9,809.0000

62.29

0.01

340,863.0000

2,163.80

0.01

1,103.0000

7.00

0.01

174.0000

1.10

0.01

409.0000

2.59

0.01

255,573.0000

1,620.84

0.01

79,370.0000

503.29

0.01

1,355.0000

8.59

0.01

516,273.0000

3,272.65

0.01

18,317.0000

116.09

0.01

2,450.0000

15.53

0.01

247,468.0000

1,567.96

0.01

235.0000

1.49

0.01

84,758.0000

536.86

0.01

105,448.0000

667.70

0.01

247,468.0000

1,566.47

0.01

1,392.0000

8.81

0.01

24,919.0000

157.69

0.01

703,958.0000

4,453.94

0.01

235.0000

1.49

0.01

247,468.0000

1,564.99

0.01

765.0000

4.84

0.01

268,745.0000

1,698.74

0.01

86,462.0000

546.44

0.01

162.0000

1.02

0.01

263,076.0000

1,662.11

0.01

235.0000

1.48

0.01

235.0000

1.48

0.01

77,332.0000

488.20

0.01

263,076.0000

1,660.54

0.01

235.0000

1.48

0.01

104,143.0000

656.83

0.01

353,640.0000

2,230.05

0.01

2,276.0000

14.35

0.01

17,199.0000

108.37

0.01

153,488.0000

966.97

0.01

89,851.0000

565.97

0.01

47,157.0000

296.99

0.01

1,453.0000

9.15

0.01

15,726.0000

99.00

0.01

77,010.0000

484.55

0.01

3,515.0000

22.11

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

79,552.0000

499.98

0.01

104,574.0000

656.83

0.01

358,376.0000

2,250.24

0.01

87,296.0000

548.04

0.01

553.0000

3.47

0.01

239.0000

1.50

0.01

89,783.0000

563.03

0.01

33,233.0000

208.37

0.01

18,083.0000

113.34

0.01

3,159.0000

19.80

0.01

77,306.0000

484.24

0.01

280,422.0000

1,756.00

0.01

2,480.0000

15.52

0.01

85,644.0000

535.87

0.01

110,661.0000

692.30

0.01

16,499.0000

103.14

0.01

59,425.0000

371.41

0.01

92,519.0000

577.60

0.01

31,990.0000

199.65

0.01

15,997.0000

99.82

0.01

17,503.0000

109.20

0.01

15,870.0000

99.00

0.01

58,936.0000

367.52

0.01

6,350.0000

39.59

0.01

6,719.0000

41.88

0.01

4,597.0000

28.65

0.01

53,069.0000

330.57

0.01

105,532.0000

656.83

0.01

66,557.0000

414.12

0.01

16,212.0000

100.82

0.01

9,398.0000

58.44

0.01

50,575.0000

314.32

0.01

5,669.0000

35.22

0.01

16,230.0000

100.82

0.01

32,144.0000

199.65

0.01

17,590.0000

109.20

0.01

48,246.0000

299.46

0.01

6,439.0000

39.93

0.01

500.0000

3.10

0.01

3,868.0000

23.97

0.01

2,316.0000

14.35

0.01

13,584.0000

84.13

0.01

5,993.0000

37.11

0.01

162.0000

1.00

0.01

2,865.0000

17.71

0.01

530.0000

3.27

0.01

1,518.0000

9.38

0.01

162.0000

1.00

0.01

9,560.0000

59.03

0.01

3,205.0000

19.78

0.01

5,669.0000

34.98

0.01

2,330.0000

14.35

0.01

356.0000

2.19

0.01

6,169.0000

37.94

0.01

1,525.0000

9.37

0.01

2,526.0000

15.52

0.01

530.0000

3.26

0.01

357.0000

2.19

0.01

9,398.0000

57.62

0.01

5,669.0000

34.75

0.01

528.0000

3.24

0.01

2,343.0000

14.35

0.01

78,009.0000

477.42

0.01

313.0000

1.91

0.01

1,533.0000

9.37

0.01

5,669.0000

34.63

0.01

530.0000

3.24

0.01

3,223.0000

19.68

0.01

173.0000

1.06

0.01

875,412.0000

5,340.01

0.01

186.0000

1.13

0.01

13,584.0000

82.84

0.01

173.0000

1.05

0.01

173.0000

1.05

0.01

2,357.0000

14.35

0.01

15,067.0000

91.71

0.01

1,038.0000

6.32

0.01

1,541.0000

9.38

0.01

986.0000

6.00

0.01

173.0000

1.05

0.01

12,943.0000

78.69

0.01

173.0000

1.05

0.01

10,918.0000

66.29

0.01

530.0000

3.22

0.01

8,237.0000

50.00

0.01

10,000.0000

60.69

0.01

2,558.0000

15.52

0.01

6,669.0000

40.45

0.01

10,000.0000

60.60

0.01

24,756.0000

150.00

0.01

19,811.0000

120.00

0.01

1,979.0000

11.98

0.01

6,090.0000

36.86

0.01

3,171.0000

19.19

0.01

68,841.0000

416.49

0.01

5,862.0000

35.44

0.01

9,398.0000

56.79

0.01

2,527.0000

15.25

0.01

16,578.0000

100.00

0.01

2,575.0000

15.52

0.01

82,960.0000

500.00

0.01

10,744.0000

64.73

0.01

1,557.0000

9.38

0.01

91,564.0000

551.22

0.01

37,381.0000

225.00

0.01

2,385.0000

14.35

0.01

7,500.0000

45.08

0.01

87,368.0000

524.99

0.01

1,665.0000

10.00

0.01

5,669.0000

34.04

0.01

14,959.0000

89.80

0.01

27,468.0000

164.84

0.01

4,148,562.0000

24,891.37

0.01

500,250.0000

3,000.00

0.01

29,156.0000

174.67

0.01

834.0000

4.99

0.01

1,002,004.0000

6,000.00

0.01

5,669.0000

33.92

0.01

2,398.0000

14.34

0.01

681.0000

4.07

0.01

1,029.0000

6.15

0.01

1,005.0000

6.00

0.01

2,011.0000

12.00

0.01

5,669.0000

33.80

0.01

756,606.0000

4,509.37

0.01

20,144.0000

120.00

0.01

528.0000

3.14

0.01

2,608.0000

15.52

0.01

244,432.0000

1,454.37

0.01

2,413.0000

14.35

0.01

5,669.0000

33.69

0.01

4,211.0000

25.00

0.01

1,581.0000

9.37

0.01

5,669.0000

33.57

0.01

2,000.0000

11.84

0.01

1,000,000.0000

5,918.00

0.01

2,625.0000

15.52

0.01

2,427.0000

14.35

0.01

13,584.0000

80.24

0.01

5,669.0000

33.46

0.01

17,993,913.0000

106,164.09

0.01

1,911.0000

11.27

0.01

20,352.0000

120.00

0.01

15,277.0000

90.00

0.01

13,036.0000

76.78

0.01

313.0000

1.84

0.01

26,070.0000

153.34

0.01

2,441.0000

14.35

0.01

2,000.0000

11.75

0.01

2,642.0000

15.52

0.01

2,028.0000

11.91

0.01

29,476.0000

173.08

0.01

121,387.0000

712.54

0.01

1,598.0000

9.38

0.01

189,323.0000

1,110.00

0.01

5,669.0000

33.23

0.01

8,532.0000

50.00

0.01

46,891.0000

274.69

0.01

5,122.0000

30.00

0.01

17,079.0000

100.00

0.01

171.0000

1.00

0.01

681.0000

3.98

0.01

17,105.0000

100.00

0.01

2,456.0000

14.35

0.01

5,669.0000

33.12

0.01

51,378.0000

300.00

0.01

20,554.0000

119.99

0.01

2,660.0000

15.53

0.01

1,606.0000

9.37

0.01

25,711.0000

150.00

0.01

48,458.0000

282.51

0.01

25,755.0000

150.00

0.01

26,280.0000

153.00

0.01

2,405.0000

14.00

0.01

34,230.0000

198.94

0.01

25,813.0000

150.00

0.01

5,279.0000

30.67

0.01

2,470.0000

14.35

0.01

39,512.0000

229.37

0.01

868.0000

5.04

0.01

5,669.0000

32.89

0.01

2,000.0000

11.60

0.01

23,261,352.0000

134,915.84

0.01

12,140.0000

70.39

0.01

20,714.0000

120.00

0.01

528.0000

3.06

0.01

22,964.0000

132.78

0.01

1,730.0000

10.00

0.01

62,764.0000

362.71

0.01

86,535.0000

500.00

0.01

3,837,702.0000

22,170.40

0.01

3,240.0000

18.71

0.01

1,624.0000

9.38

0.01

5,669.0000

32.66

0.01

2,695.0000

15.52

0.01

26,922.0000

155.02

0.01

43,528.0000

250.59

0.01

760.0000

4.37

0.01

87,956.0000

505.75

0.01

239.0000

1.37

0.01

7,476.0000

42.93

0.01

2,879.0000

16.53

0.01

175.0000

1.00

0.01

5,669.0000

32.44

0.01

2,714.0000

15.53

0.01

681.0000

3.89

0.01

13,584.0000

77.66

0.01

1,641.0000

9.37

0.01

2,514.0000

14.35

0.01

14,436.0000

82.33

0.01

36,609.0000

208.67

0.01

10,531.0000

60.00

0.01

5,669.0000

32.22

0.01

2,732.0000

15.53

0.01

1,650.0000

9.37

0.01

2,528.0000

14.35

0.01

8,813.0000

50.00

0.01

3,582,142.0000

20,300.00

0.01

5,669.0000

32.11

0.01

1,659.0000

9.37

0.01

5,669.0000

32.00

0.01

2,751.0000

15.53

0.01

2,543.0000

14.35

0.01

5,669.0000

31.89

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,668.0000

9.37

0.01

1,960.0000

11.00

0.01

1,782.0000

10.00

0.01

2,558.0000

14.35

0.01

5,669.0000

31.79

0.01

2,769.0000

15.52

0.01

89,975.0000

503.86

0.01

681.0000

3.81

0.01

1,002,751.0000

5,603.37

0.01

5,669.0000

31.67

0.01

14,420.0000

80.46

0.01

2,573.0000

14.35

0.01

5,669.0000

31.56

0.01

2,789.0000

15.53

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

1,687.0000

9.37

0.01

1,147.0000

6.37

0.01

3,602.0000

20.00

0.01

5,669.0000

31.46

0.01

2,588.0000

14.35

0.01

5,669.0000

31.35

0.01

2,808.0000

15.53

0.01

282,844.0000

1,563.56

0.01

15,281.0000

84.44

0.01

8,273.0000

45.59

0.01

202,350.0000

1,113.13

0.01

503,358.0000

2,768.47

0.01

1,706.0000

9.37

0.01

5,669.0000

31.13

0.01

2,828.0000

15.53

0.01

2,554.0000

14.00

0.01

2,619.0000

14.35

0.01

27,963.0000

153.13

0.01

5,669.0000

31.03

0.01

528.0000

2.89

0.01

1,716.0000

9.38

0.01

681.0000

3.72

0.01

5,669.0000

30.92

0.01

28,690.0000

156.42

0.01

2,634.0000

14.35

0.01

22,034.0000

120.00

0.01

82,676.0000

450.01

0.01

1,000.0000

5.44

0.01

18,385.0000

100.00

0.01

5,669.0000

30.82

0.01

18,399.0000

100.00

0.01

1,726.0000

9.38

0.01

13,584.0000

73.77

0.01

22,115.0000

120.00

0.01

22,132.0000

120.00

0.01

5,669.0000

30.71

0.01

2,650.0000

14.35

0.01

22,164.0000

120.00

0.01

2,868.0000

15.52

0.01

18,480.0000

100.00

0.01

24,047.0000

130.00

0.01

1,735.0000

9.37

0.01

4,703.0000

25.40

0.01

27,895.0000

150.61

0.01

1,100.0000

5.93

0.01

24,127.0000

130.00

0.01

69,741.0000

375.49

0.01

5,669.0000

30.50

0.01

24,172.0000

130.00

0.01

2,888.0000

15.52

0.01

28,862.0000

155.05

0.01

1,745.0000

9.37

0.01

9,000.0000

48.29

0.01

5,669.0000

30.40

0.01

27,979.0000

150.00

0.01

52,890.0000

283.49

0.01

2,681.0000

14.35

0.01

33,737.0000

180.29

0.01

1,756.0000

9.38

0.01

31,019.0000

165.52

0.01

13,584.0000

72.47

0.01

4,895,951.0000

26,110.11

0.01

93,632.0000

499.25

0.01

28,153.0000

150.00

0.01

5,669.0000

30.19

0.01

28,169.0000

150.00

0.01

2,697.0000

14.35

0.01

376,251.0000

2,001.66

0.01

24,440.0000

130.00

0.01

25,983.0000

138.00

0.01

528.0000

2.80

0.01

1,766.0000

9.38

0.01

30,164.0000

160.08

0.01

2,000.0000

10.60

0.01

484,731.0000

2,569.07

0.01

2,930.0000

15.52

0.01

28,317.0000

150.00

0.01

2,712.0000

14.35

0.01

5,669.0000

29.98

0.01

77,051.0000

407.45

0.01

94,607.0000

500.00

0.01

37,878.0000

200.00

0.01

1,776.0000

9.37

0.01

243,159.0000

1,282.66

0.01

3,787.0000

19.97

0.01

5,669.0000

29.88

0.01

37,965.0000

200.00

0.01

15,060.0000

79.22

0.01

5,680.0000

29.87

0.01

5,669.0000

29.78

0.01

44,645.0000

234.39

0.01

1,787.0000

9.38

0.01

13,584.0000

71.18

0.01

5,669.0000

29.68

0.01

2,744.0000

14.35

0.01

2,973.0000

15.52

0.01

1,563,746.0000

8,162.75

0.01

217.0000

1.13

0.01

5,669.0000

29.58

0.01

1,797.0000

9.37

0.01

1,000.0000

5.22

0.01

19,193.0000

100.00

0.01

2,043.0000

10.64

0.01

833,431.0000

4,333.84

0.01

2,760.0000

14.35

0.01

36,006.0000

187.09

0.01

4,122.0000

21.37

0.01

2,996.0000

15.53

0.01

83,625.0000

433.18

0.01

2,776.0000

14.35

0.01

528.0000

2.72

0.01

1,819.0000

9.38

0.01

13,584.0000

69.89

0.01

3,018.0000

15.52

0.01

8,556.0000

44.00

0.01

2,722.0000

14.00

0.01

2,140.0000

11.00

0.01

4,282.0000

22.01

0.01

2,793.0000

14.35

0.01

2,143.0000

11.00

0.01

4,286.0000

22.00

0.01

4,290.0000

22.00

0.01

10,735.0000

55.02

0.01

15,029.0000

77.01

0.01

1,830.0000

9.38

0.01

2,000.0000

10.24

0.01

2,149.0000

11.00

0.01

1,000,000.0000

5,118.00

0.01

6,453.0000

33.01

0.01

9,271.0000

47.36

0.01

3,041.0000

15.52

0.01

2,156.0000

11.00

0.01

1,881,237.0000

9,594.31

0.01

2,159.0000

11.00

0.01

1,841.0000

9.37

0.01

57,516.0000

292.47

0.01

2,826.0000

14.35

Recent Trades

Price

Size

Time

0.0064

19,297.0000

22:16:39

0.0064

33,923.0000

22:16:39

0.0064

10,000.0000

22:16:40

0.0064

17,325.0000

22:16:40

0.0064

10,000.0000

22:16:40

0.0064

46,671.0000

22:16:40

0.0064

140,746.0000

22:16:40

0.0064

788.0000

22:16:40

0.0064

4,409.0000

22:16:40

0.0064

2,974.0000

22:16:40

0.0064

9,942.0000

22:16:40

0.0064

5,994.0000

22:16:40

0.0064

6,670.0000

22:16:40

0.0064

788.0000

22:16:40

0.0064

2,075.0000

22:16:40

0.0064

195.0000

22:16:42

0.0064

788.0000

22:16:42

0.0064

234.0000

22:16:42

0.0064

788.0000

22:16:42

0.0064

4,636.0000

22:16:42

0.0064

788.0000

22:16:42

0.0064

5,923.0000

22:16:43

0.0064

789.0000

22:16:47

0.0064

172.0000

22:16:47

0.0064

17,325.0000

22:16:47

0.0064

10,000.0000

22:16:47

0.0064

17,325.0000

22:16:47

0.0064

25,059.0000

22:16:47

0.0064

27,024.0000

22:16:47

0.0064

25,000.0000

22:16:47

0.0064

404,492.0000

22:16:47

0.0064

1,141,235.0000

22:16:47

0.0064

487,502.0000

22:16:47

0.0064

200,000.0000

22:16:48

0.0064

9,806.0000

22:16:48

0.0064

14,882.0000

22:16:48

0.0064

200,000.0000

22:16:48

0.0064

200,000.0000

22:16:48

0.0064

200,000.0000

22:16:48

0.0064

60,936.0000

22:16:48

0.0064

14,748.0000

22:16:48

0.0064

14,748.0000

22:16:48

0.0064

4,942.0000

22:16:48

0.0064

789.0000

22:16:48

0.0064

17,325.0000

22:16:48

0.0064

234.0000

22:16:51

0.0064

789.0000

22:16:51

0.0064

33,855.0000

22:16:51

0.0064

37,331.0000

22:16:51

0.0064

789.0000

22:16:51

0.0064

234.0000

22:16:51

0.0064

17,325.0000

22:16:51

0.0064

3,324.0000

22:16:51

0.0064

234.0000

22:16:51

0.0064

789.0000

22:16:51

0.0064

44,871.0000

22:16:51

0.0064

34,160.0000

22:16:51

0.0064

234.0000

22:16:51

0.0064

789.0000

22:16:51

0.0064

172.0000

22:16:51

0.0064

17,325.0000

22:16:51

0.0064

234.0000

22:16:51

0.0064

788.0000

22:16:51

0.0064

45,303.0000

22:16:51

0.0064

234.0000

22:16:51

0.0064

1,750.0000

22:16:51

0.0064

788.0000

22:16:51

0.0064

788.0000

22:16:51

0.0064

17,325.0000

22:16:51

0.0064

789.0000

22:16:59

0.0064

788.0000

22:16:59

0.0064

788.0000

22:16:59

0.0064

234.0000

22:16:59

0.0064

172.0000

22:16:59

0.0064

530.0000

22:16:59

0.0064

169,845.0000

22:16:59

0.0064

797.0000

22:16:59

0.0064

234.0000

22:16:59

0.0064

75,239.0000

22:16:59

0.0064

172.0000

22:16:59

0.0064

172.0000

22:16:59

0.0064

788.0000

22:17:00

0.0064

788.0000

22:17:02

0.0064

36,493.0000

22:17:02

0.0064

22,689.0000

22:17:02

0.0064

33,366.0000

22:17:02

0.0064

797.0000

22:17:02

0.0064

172.0000

22:17:02

0.0064

234.0000

22:17:02

0.0064

438.0000

22:17:02

0.0064

788.0000

22:17:07

0.0064

17,325.0000

22:17:07

0.0064

109,831.0000

22:17:07

0.0064

30,915.0000

22:17:07

0.0064

234.0000

22:17:07

0.0064

788.0000

22:17:07

0.0064

788.0000

22:17:08

0.0064

788.0000

22:17:08

0.0064

172.0000

22:17:08

0.0064

159.0000

22:17:08

Login to View your open Positions

Login Now