Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0780
Open 0.07790000
Low 0.07500000
High 0.12000000
Vol 89,040,036
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LA
Login

Order Book

Price
Qty
Total
0.63
8.8000
5.57
0.63
1,652.8000
1,041.26
0.63
150.3000
94.54
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
43.8000
26.88
0.61
108.8000
66.64
0.61
2,011.1000
1,226.77
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
72.4000
43.48
0.60
4,152.9000
2,491.74
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
80.4000
47.89
0.59
1,482.4000
874.62
0.59
84.8000
50.00
0.59
615.8000
362.58
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
1,857.6000
1,040.26
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
526.1000
289.36
0.54
180.7000
97.72
0.52
4,866.7000
2,546.74
0.52
126.4000
65.73
0.52
96.2000
49.99
0.50
3,632.3000
1,816.15
0.50
300.8000
150.31
0.50
12.5000
6.20
0.49
15.3000
7.50
0.49
61.2000
29.96
0.49
34.9000
17.03
0.49
21.0000
10.19
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
14.0000
6.60
0.47
100.0000
46.78
0.46
1,000.0000
460.00
0.46
11.0000
5.06
0.46
494.5000
226.48
0.46
49.6000
22.64
0.45
18.6000
8.41
0.45
3,034.5000
1,365.53
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.42
63.3000
26.78
0.42
537.6000
225.79
0.42
34.8000
14.61
0.42
12.0000
5.02
0.41
103.7000
42.90
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
2,867.3000
1,146.92
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
411.4000
160.45
0.39
435.0000
169.61
0.39
92.9000
36.14
0.38
13.0000
5.00
0.38
515.1000
195.74
0.38
50.0000
18.83
0.38
13.5000
5.08
0.38
100.0000
37.50
0.37
39.2000
14.68
0.37
29.6000
10.96
0.37
321.1000
118.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
443.5000
162.72
0.37
14.1000
5.15
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
309.7000
111.80
0.36
29.6000
10.68
0.36
399.6000
143.86
0.36
31.1000
11.17
0.36
14.1000
5.06
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.35
205.2000
72.50
0.35
56.9000
20.05
0.35
57.1000
20.05
0.35
404.6000
142.01
0.35
422.1000
147.74
0.35
95.3000
33.24
0.34
50.0000
17.20
0.34
320.0000
108.80
0.34
53.9000
18.27
0.34
43.9000
14.72
0.34
605.7000
203.03
0.33
30.7000
10.25
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
643.0000
212.19
0.33
159.0000
52.45
0.33
23.7000
7.72
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
1,952.7000
624.86
0.32
19.3000
6.11
0.31
18.4000
5.74
0.31
965.6000
300.30
0.31
2,049.1000
635.22
0.31
4,721.5000
1,460.83
0.31
3,869.6000
1,195.71
0.31
43.1000
13.17
0.30
2,000.0000
608.00
0.30
40.8000
12.26
0.30
3,998.8000
1,199.64
0.30
31.0000
9.28
0.30
117.0000
34.98
0.30
21.6000
6.44
0.30
52.2000
15.54
0.30
754.6000
224.12
0.30
617.2000
183.12
0.30
3,918.2000
1,155.87
0.29
50.0000
14.72
0.29
35.2000
10.36
0.29
22.1000
6.41
0.29
219,361.4000
63,614.81
0.29
1,550.2000
449.40
0.29
4,005.8000
1,158.88
0.29
889.4000
256.15
0.29
787.9000
226.13
0.29
721.5000
206.35
0.29
54,229.1000
15,455.29
0.28
1,352.3000
378.64
0.28
89.6000
25.00
0.28
505.2000
140.85
0.28
30.3000
8.41
0.28
60.7000
16.80
0.28
820.2000
226.95
0.28
107.1000
29.56
0.28
124.5000
34.26
0.28
45,418.9000
12,490.20
0.27
35.3000
9.64
0.27
33.9000
9.25
0.27
56.7000
15.47
0.27
16,523.5000
4,505.96
0.27
7,532.7000
2,033.83
0.27
373.0000
100.26
0.27
18.7000
5.01
0.27
1,529.8000
407.84
0.27
115.1000
30.62
0.26
55.8000
14.67
0.26
16,189.8000
4,209.35
0.26
319.0000
82.56
0.26
381.2000
98.35
0.26
179.9000
46.36
0.26
768.1000
197.17
0.26
5,863.4000
1,503.96
0.26
917.9000
234.06
0.25
2,120.5000
530.13
0.25
20.1000
5.00
0.25
365.2000
90.83
0.25
22.3000
5.49
0.25
556.6000
136.37
0.24
2,197.9000
536.29
0.24
114.9000
27.82
0.24
1,678.2000
402.77
0.24
53.9000
12.80
0.24
52.9000
12.44
0.24
2,904.7000
682.60
0.23
25.0000
5.82
0.23
22.0000
5.10
0.23
512.6000
118.41
0.23
863.2000
199.05
0.23
63,216.3000
14,539.75
0.23
44.6000
10.17
0.23
1,997.8000
450.50
0.22
2,941.3000
647.09
0.22
4,455.1000
961.86
0.22
220.9000
47.49
0.21
18,224.4000
3,916.42
0.21
57.5000
12.29
0.21
245.2000
52.33
0.21
23.5000
5.00
0.21
23.6000
5.00
0.21
8,751.3000
1,844.77
0.21
15,041.1000
3,158.63
0.21
17,009.0000
3,536.17
0.20
1,101.6000
223.51
0.20
15,176.1000
3,062.54
0.20
14,237.3000
2,847.46
0.20
9,431.2000
1,885.30
0.20
327.3000
65.07
0.20
27.0000
5.27
0.20
19,117.6000
3,727.93
0.19
172.7000
33.50
0.19
145.6000
28.10
0.19
4,205.7000
811.28
0.19
940.3000
180.16
0.19
2,002.7000
380.91
0.19
4,530.1000
860.72
0.19
898.6000
169.84
0.19
1,275.5000
240.94
0.19
8,751.4000
1,652.26
0.19
26.6000
5.00
0.19
449.4000
84.40
0.19
9,242.2000
1,712.58
0.19
1,298.7000
240.26
0.18
722.2000
131.80
0.18
109.0000
19.84
0.18
99.9000
18.02
0.18
4,590.2000
826.24
0.18
454.8000
81.82
0.18
5,980.5000
1,064.53
0.18
1,817.3000
321.66
0.18
213.4000
37.56
0.18
76.3000
13.41
0.18
700.0000
122.50
0.17
288.7000
50.23
0.17
33.3000
5.76
0.17
2,017.8000
348.88
0.17
243.8000
42.10
0.17
239.7000
40.82
0.17
6,855.6000
1,165.45
0.17
730.0000
123.95
0.17
313.5000
52.98
0.17
332.3000
56.09
0.17
34.2000
5.76
0.17
121.2000
20.24
0.17
1,599.3000
266.76
0.17
1,440.9000
237.75
0.16
195.7000
32.17
0.16
35.1000
5.76
0.16
387.6000
62.95
0.16
89.0000
14.42
0.16
332.8000
53.75
0.16
2,410.9000
385.74
0.16
834.7000
133.47
0.16
1,505.6000
240.14
0.16
36.2000
5.76
0.16
113.2000
18.00
0.16
25,231.1000
3,989.04
0.16
3,284.1000
518.89
0.16
335.1000
52.78
0.16
76.7000
12.04
0.16
332.7000
52.10
0.16
537.5000
83.85
0.16
10,508.5000
1,634.07
0.16
247.3000
38.43
0.16
1,322.2000
205.07
0.16
2,294.1000
355.59
0.15
37.3000
5.77
0.15
71.8000
11.06
0.15
77.1000
11.83
0.15
65.3000
10.00
0.15
144.6000
22.12
0.15
38.3000
5.77
0.15
94,406.8000
14,161.02
0.15
893.5000
132.24
0.15
150.5000
22.12
0.15
94,343.0000
13,849.55
0.15
16,750.7000
2,452.30
0.15
82.2000
11.98
0.15
102.0000
14.82
0.15
35.0000
5.08
0.15
2,288.7000
331.86
0.14
10,789.1000
1,563.34
0.14
16,483.8000
2,383.56
0.14
2,338.5000
336.74
0.14
4,059.6000
584.18
0.14
6,816.5000
969.99
0.14
15,004.1000
2,115.58
0.14
6,818.1000
959.99
0.14
15,822.0000
2,215.08
0.14
2,288.6000
320.18
0.14
7,137.3000
992.08
0.14
194.1000
26.53
0.14
53.7000
7.29
0.14
4,860.7000
656.19
0.13
3,070.7000
411.47
0.13
2,252.4000
299.34
0.13
42,390.1000
5,595.49
0.13
4,700.0000
611.94
0.13
153,952.0000
20,013.76
0.13
3,231.8000
419.81
0.13
92.6000
12.02
0.13
8,956.1000
1,160.71
0.13
1,007.3000
130.14
0.13
34,050.3000
4,358.44
0.13
7,847.0000
1,003.63
0.13
48.3000
6.17
0.13
1,168.1000
149.17
0.13
988.1000
124.99
0.13
1,100.0000
138.16
0.12
145.9000
18.18
0.12
247.1000
30.67
0.12
548.6000
68.03
0.12
202.4000
25.04
0.12
14,360.2000
1,772.05
0.12
156.0000
18.88
0.12
110.3000
13.29
0.12
3,355.7000
404.03
0.12
1,668.0000
200.33
0.12
56,185.8000
6,742.30
0.12
14,269.6000
1,710.93
0.12
380.7000
45.57
0.12
53,963.6000
6,448.65
0.12
330.4000
39.42
0.12
220.2000
26.20
0.12
1,247.6000
147.22
0.12
511.0000
60.25
0.12
48.3000
5.69
0.12
62.2000
7.31
0.12
1,110.0000
130.31
0.12
51.2000
5.99
0.12
1,433.7000
167.60
0.12
1,943.9000
226.46
0.12
343.6000
40.00
0.12
7,294.0000
848.29
0.12
51.7000
6.00
0.12
8,225.1000
953.29
0.12
1,008.1000
116.54
0.12
58,202.0000
6,693.23
0.11
17,053.9000
1,959.49
0.11
121.7000
13.90
0.11
1,373.4000
156.57
0.11
644.4000
73.14
0.11
1,943.8000
220.23
0.11
937.9000
105.98
0.11
104.7000
11.73
0.11
45.7000
5.10
0.11
1,086.8000
120.42
0.11
51.2000
5.66
0.11
32,738.1000
3,601.19
0.11
14,769.3000
1,623.15
0.11
51.2000
5.59
0.11
1,836.0000
200.12
0.11
1,100.0000
119.79
0.11
2,202.9000
239.68
0.11
2,126.0000
229.61
0.11
3,038.2000
327.52
0.11
146.6000
15.74
0.11
51.2000
5.45
0.11
1,596.4000
168.58
0.11
153.9000
16.21
0.11
1,907.1000
200.44
0.11
18,100.4000
1,900.54
0.10
1,045.8000
109.08
0.10
51.2000
5.30
0.10
24,257.1000
2,508.18
0.10
6,050.3000
625.00
0.10
5,170.8000
532.59
0.10
96.7000
9.93
0.10
2,817.2000
288.76
0.10
51.2000
5.23
0.10
617.2000
62.95
0.10
51.2000
5.16
0.10
33,154.2000
3,315.42
0.10
2,657.9000
265.52
0.10
147.9000
14.76
0.10
51.2000
5.09
0.10
1,187.9000
117.96
0.10
9,791.6000
967.41
0.10
3,505.4000
343.53
0.10
1,069.2000
103.93
0.10
21,707.5000
2,096.94
0.10
4,149.3000
399.99
0.10
4,153.6000
399.99
0.10
4,270.5000
410.82
0.10
4,162.3000
400.00
0.10
4,222.8000
405.39
0.10
4,171.0000
400.00
0.10
4,175.3000
399.99
0.10
4,179.7000
400.00
0.10
4,184.1000
400.00
0.10
4,188.4000
399.99
0.10
4,304.8000
410.68
0.10
4,197.2000
399.99
0.10
4,201.6000
399.99
0.10
4,206.0000
399.99
0.10
24,737.1000
2,350.02
0.09
4,214.9000
399.99
0.09
4,219.4000
400.00
0.09
4,223.8000
399.99
0.09
4,228.3000
400.00
0.09
7,517.8000
710.43
0.09
4,343.2000
410.00
0.09
4,241.7000
399.99
0.09
4,246.2000
399.99
0.09
4,250.7000
399.99
0.09
51,949.7000
4,883.27
0.09
24,408.8000
2,291.99
0.09
4,264.3000
399.99
0.09
4,268.9000
400.00
0.09
4,273.5000
400.00
0.09
4,278.0000
399.99
0.09
4,282.6000
399.99
0.09
4,287.2000
400.00
0.09
4,291.8000
400.00
0.09
4,296.4000
399.99
0.09
4,444.5000
413.34
0.09
18,398.8000
1,709.25
0.09
4,310.3000
400.00
0.09
4,314.9000
399.99
0.09
4,319.6000
399.99
0.09
4,324.3000
400.00
0.09
4,329.0000
400.00
0.09
4,333.6000
399.99
0.09
4,338.3000
399.99
0.09
4,343.1000
400.00
0.09
4,347.8000
400.00
0.09
4,352.5000
399.99
0.09
15,860.2000
1,455.97
0.09
4,362.0000
400.00
0.09
4,366.8000
400.00
0.09
4,371.5000
399.99
0.09
4,376.3000
399.99
0.09
4,381.1000
399.99
0.09
4,385.9000
399.99
0.09
4,390.7000
399.99
0.09
3,200.3000
291.23
0.09
6,335.3000
575.88
0.09
6,086.9000
552.69
0.09
115.5000
10.45
0.09
3,508.0000
316.42
0.09
1,048.7000
94.38
0.09
11,503.0000
1,030.67
0.09
115.9000
10.33
0.09
15,746.0000
1,401.39
0.09
237.5000
21.02
0.09
692.2000
61.12
0.09
212.4000
18.69
0.09
9,837.0000
864.67
0.09
7,728.9000
678.60
0.09
4,669.3000
409.50
0.09
7,411.7000
649.26
0.09
101.9000
8.91
0.09
23,006.0000
2,008.42
0.09
1,330.7000
116.04
0.09
1,775.0000
154.60
0.09
11,885.8000
1,022.18
0.09
1,555.2000
133.44
0.09
592.0000
50.62
0.09
17,249.8000
1,466.23
0.08
126.7000
10.69
0.08
613.9000
51.75
0.08
101.9000
8.55
0.08
96.9000
8.10
0.08
6,444.2000
534.87
0.08
2,569.5000
212.50
0.08
1,215.0000
100.24
0.08
3,819.3000
313.95
0.08
3,779.7000
309.94
0.08
385.2000
31.51
0.08
15,256.6000
1,241.89
0.08
67.7000
5.50
0.08
1,293.2000
105.01
0.08
67.9000
5.51
0.08
68.0000
5.51
0.08
1,486.8000
120.28
0.08
68.1000
5.50
0.08
68.2000
5.50
0.08
15,282.7000
1,231.79
0.08
7,795.4000
627.53
0.08
26,560.0000
2,135.42
0.08
5,033.1000
404.16
0.08
1,528.1000
122.55
0.08
15,886.1000
1,272.48
0.08
15,181.5000
1,214.52
0.08
340,548.9000
27,209.86
0.08
5,361.5000
427.85
0.08
33,163.5000
2,643.13
0.08
69.1000
5.50
0.08
1,668.5000
132.65
0.08
9,480.1000
752.72
0.08
5,481.8000
434.71
0.08
20,881.6000
1,653.82
0.08
4,916.3000
388.88
0.08
16,072.0000
1,269.69
0.08
13,741.7000
1,084.22
0.08
29,772.2000
2,346.05
0.08
6,145.8000
483.67
0.08
17,531.6000
1,377.98
0.08
1,285.1000
100.88
0.08
0.08
1,215.0000
95.26
0.08
14,322.7000
1,121.47
0.08
20,606.6000
1,611.44
0.08
14,524.6000
1,134.37
0.08
23,412.7000
1,826.19
0.08
12,108.5000
943.25
0.08
10,894.9000
847.62
0.08
14,849.8000
1,153.83
0.08
5,260.4000
408.21
0.08
5,377.1000
416.73
0.08
17,938.2000
1,388.42
0.08
5,316.7000
410.98
0.08
5,277.9000
407.45
0.08
341,924.2000
26,362.36
0.08
1,698.3000
130.77
0.08
3,660.6000
281.50
0.08
3,606.8000
277.00
0.08
5,356.6000
410.85
0.08
3,713.6000
284.46
0.08
4,064.2000
310.91
0.08
6,152.9000
470.08
0.08
11,117.0000
848.23
0.08
32,242.0000
2,456.84
0.08
3,189.7000
242.74
0.08
1,287.4000
97.84
0.08
1,287.5000
97.72
0.08
1,287.6000
97.60
0.08
72.7000
5.50
0.08
1,287.8000
97.36
0.08
72.9000
5.50
0.08
2,615.8000
197.23
0.08
1,368.2000
103.03
0.08
73.2000
5.50
0.08
73.3000
5.50
0.08
73.4000
5.51
0.07
73.5000
5.51
0.07
73.6000
5.51
0.07
73.7000
5.51
0.07
2,720.4000
202.40
0.07
426.6000
31.53
0.07
67.9000
5.00
0.07
739.8000
54.01
0.07
754.2000
54.30
0.07
695.1000
49.91
0.07
70.4000
5.01
0.07
5,170.0000
367.07
0.07
71.0000
5.01
0.07
310.0000
21.82
0.07
1,422.4000
99.99
0.07
311.2000
21.82
0.07
11,454.1000
801.79
0.07
72.2000
5.00
0.07
54,499.4000
3,705.96
0.07
5,539.1000
375.00
0.07
5,922.0000
387.89
0.07
1,585.7000
103.07
0.06
636.3000
40.72
0.06
89.2000
5.61
0.06
400.0000
25.00
0.06
197.5000
12.30
0.06
32,414.4000
1,999.97
0.06
84,832.9000
5,225.71
0.06
22,864.8000
1,371.89
0.06
560.0000
32.59
0.06
3,005.0000
167.98
0.05
118.3000
6.47
0.05
125,122.2000
6,256.11
0.04
3,000.0000
121.80
0.04
184.9000
7.23

Recent Trades

Price
Size
Time
0.0777
2.4000
22:06:03
0.0777
5,135.1000
22:06:03
0.0777
4.6000
22:06:03
0.0777
398.9000
22:06:03
0.0777
12.9000
22:06:03
0.0777
398.9000
22:06:03
0.0777
12.9000
22:06:03
0.0777
2,231.8000
22:06:03
0.0776
6,618.5000
22:06:03
0.0777
3,734.8000
22:06:04
0.0777
1,303.5000
22:06:04
0.0777
2,428.8000
22:06:04
0.0777
1,129.5000
22:06:04
0.0777
1,378.8000
22:06:04
0.0776
6,800.0000
22:06:04
0.0777
72.6000
22:06:14
0.0777
631.4000
22:06:24
0.0777
0.7000
22:06:33
0.0777
411.1000
22:06:33
0.0777
1.0000
22:06:33
0.0777
410.8000
22:06:33
0.0777
411.8000
22:06:33
0.0777
2,912.2000
22:06:33
0.0777
1,235.4000
22:06:33
0.0777
113.4000
22:06:33
0.0777
2,203.2000
22:06:33
0.0777
3.7000
22:06:33
0.0777
109.7000
22:06:33
0.0777
1,209.7000
22:06:33
0.0777
12.8000
22:06:33
0.0777
5,392.5000
22:06:33
0.0777
8.2000
22:06:33
0.0778
1,955.3000
22:07:09
0.0778
74.0000
22:07:09
0.0778
2,029.3000
22:07:09
0.0778
975.9000
22:07:09
0.0778
551.5000
22:07:09
0.0778
411.8000
22:07:09
0.0778
85.8000
22:07:09
0.0778
250.0000
22:07:17
0.0776
92.1000
22:08:55
0.0778
349.7000
22:09:13
0.0778
349.7000
22:09:13
0.0778
348.9000
22:09:13
0.0778
6,258.1000
22:09:19
0.0778
6,258.1000
22:09:19
0.0778
2,074.1000
22:09:19
0.0778
4,170.7000
22:09:19
0.0778
11,342.3000
22:09:19
0.0778
13.3000
22:09:19
0.0779
321.0000
22:09:29
0.0779
70.7000
22:09:29
0.0779
411.8000
22:09:29
0.0779
570.2000
22:09:29
0.0779
1,341.1000
22:09:29
0.0779
975.9000
22:09:29
0.0779
1,283.6000
22:10:00
0.0778
2,033.1000
22:11:39
0.0778
392.0000
22:11:39
0.0779
1,208.1000
22:11:39
0.0779
903.5000
22:11:39
0.0779
304.6000
22:11:39
0.0779
975.9000
22:11:39
0.0779
839.5000
22:11:39
0.0778
1,215.0000
22:12:05
0.0778
258.2000
22:12:05
0.0779
455.9000
22:12:56
0.0779
455.9000
22:12:56
0.0779
6,800.0000
22:13:11
0.0779
189.6000
22:13:11
0.0779
364.0000
22:13:11
0.0780
70.6000
22:13:11
0.0780
411.0000
22:13:11
0.0780
602.5000
22:13:11
0.0780
602.5000
22:13:11
0.0780
10.0000
22:13:11
0.0780
1,215.0000
22:13:11
0.0780
602.4000
22:13:12
0.0780
602.4000
22:13:12
0.0780
10.7000
22:13:12
0.0780
410.5000
22:13:12
0.0779
851.0000
22:13:18
0.0779
792.7000
22:13:18
0.0779
1,215.0000
22:13:22
0.0779
455.9000
22:13:33
0.0779
455.6000
22:13:33
0.0779
2,846.4000
22:14:08
0.0779
724.2000
22:14:08
0.0779
490.8000
22:14:22
0.0779
969.9000
22:14:22
0.0780
135.4000
22:14:58
0.0780
476.0000
22:16:04
0.0780
750.5000
22:16:04
0.0781
70.5000
22:16:16
0.0781
331.1000
22:16:16
0.0782
70.4000
22:16:17
0.0782
379.1000
22:16:17
0.0782
1,215.0000
22:16:17
0.0783
70.3000
22:16:39
0.0784
70.2000
22:17:18

Login to View your open Positions

Login Now