Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.02
Open 1.01100000
Low 0.98700000
High 1.03900000
Vol 614,526
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.45
1.5200
5.25
3.45
303.0000
1,045.35
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
374.2900
1,280.07
3.40
389.7600
1,325.18
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
187.3300
612.19
3.26
20.0000
65.20
3.25
500.0000
1,625.00
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.20
9.0100
28.83
3.18
9.4000
29.89
3.15
7.6900
24.24
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.05
1,710.1700
5,216.02
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
13,811.7000
41,435.10
3.00
14.4600
43.37
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.92
16.4500
48.03
2.90
94.3700
273.67
2.89
11.9200
34.50
2.89
1,193.3700
3,448.84
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
113.2200
324.94
2.86
70.2700
200.97
2.85
394.2500
1,123.61
2.85
2.1000
5.97
2.84
224.3300
637.10
2.80
1,884.1800
5,275.70
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
104.0500
280.94
2.68
114.2700
306.24
2.68
2.2400
6.00
2.66
8.4300
22.44
2.66
75.6200
201.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.60
863.4900
2,245.07
2.59
2.3200
6.00
2.58
9.6800
24.97
2.55
18.6800
47.63
2.55
69.7300
177.67
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
100.7400
255.58
2.52
79.8200
200.99
2.51
3.4300
8.62
2.51
83.8000
210.34
2.50
2,133.1300
5,332.83
2.50
3.0000
7.50
2.50
200.5600
501.00
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
112.3800
279.83
2.48
9.6700
23.98
2.48
97.0100
240.20
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
2.3900
5.87
2.45
2,381.5400
5,834.77
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
45.6500
111.39
2.44
471.6600
1,148.49
2.43
95.7500
232.67
2.43
3.9900
9.68
2.43
3.7000
8.97
2.42
234.6000
567.73
2.41
488.6600
1,177.67
2.40
561.2700
1,347.05
2.39
9.1300
21.82
2.39
3.7000
8.84
2.39
1,091.8600
2,604.09
2.38
2.1000
5.00
2.38
2.3000
5.47
2.37
2.3900
5.67
2.36
12.0200
28.42
2.36
7.3600
17.37
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,017.3300
4,740.73
2.35
5.9300
13.92
2.34
108.3900
253.63
2.33
272.3700
634.62
2.32
3.7000
8.58
2.31
131.9700
304.85
2.30
31.8000
73.24
2.30
3,693.3400
8,494.68
2.28
3.7000
8.45
2.28
365.1200
832.47
2.28
2.6500
6.04
2.27
8.0000
18.13
2.25
4.0000
9.02
2.25
159.4500
359.08
2.25
8,903.9800
20,033.96
2.25
2.4000
5.40
2.24
201.8400
452.12
2.24
2.7100
6.06
2.23
24.2300
54.03
2.22
22.5000
50.00
2.22
162.1100
359.88
2.22
3.7000
8.20
2.21
5.4500
12.02
2.20
5,275.3800
11,605.84
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
4.4600
9.79
2.19
2.7700
6.07
2.19
28.1600
61.64
2.18
4.4600
9.74
2.18
3.7000
8.08
2.18
4.4600
9.72
2.17
4.4600
9.69
2.17
51.2200
111.15
2.17
4.4600
9.67
2.16
4.4600
9.65
2.16
4.4600
9.62
2.15
4.4600
9.60
2.15
2.5000
5.38
2.15
2.8300
6.09
2.15
564.1100
1,212.84
2.15
4.4600
9.58
2.14
534.7400
1,146.48
2.14
4.4600
9.56
2.14
20.3200
43.53
2.14
162.8700
348.54
2.14
37.4100
80.02
2.14
4.4600
9.53
2.13
756.2800
1,612.39
2.13
91.9500
195.85
2.13
4.4600
9.49
2.12
4.4600
9.46
2.12
64.4700
136.68
2.12
3.7000
7.84
2.12
4.4600
9.44
2.11
4.4600
9.42
2.11
114.5900
241.78
2.11
78.8900
166.30
2.11
4.4600
9.40
2.10
272.9900
574.10
2.10
4.4600
9.37
2.10
668.8300
1,404.54
2.10
4.4600
9.35
2.10
5,100.5000
10,685.55
2.09
4.4600
9.33
2.09
291.4100
608.46
2.09
8.1600
17.03
2.09
29.3400
61.20
2.09
17.3300
36.13
2.08
15.1300
31.50
2.08
1,591.0300
3,309.34
2.08
4.4600
9.26
2.07
3.9100
8.11
2.07
4.4600
9.24
2.07
465.0800
962.72
2.07
9.3100
19.24
2.07
2.9500
6.09
2.06
4.4600
9.20
2.06
109.0500
224.64
2.06
4.4600
9.18
2.06
3.7000
7.61
2.06
2.4800
5.10
2.05
33.9500
69.70
2.05
988.3900
2,026.20
2.05
4.4600
9.13
2.04
4.4600
9.11
2.04
18.5700
37.88
2.04
4.4600
9.09
2.03
625.4100
1,272.08
2.03
4.4600
9.07
2.03
8.0000
16.26
2.03
4.4600
9.04
2.03
18.6900
37.85
2.02
7.4800
15.13
2.02
1,146.7000
2,316.33
2.02
4.4600
9.00
2.02
10.0400
20.26
2.02
26.5300
53.48
2.01
4.4600
8.98
2.01
410.4800
825.06
2.01
4.4600
8.96
2.01
17.9400
36.01
2.01
7.4600
14.96
2.00
4.4600
8.94
2.00
5.8800
11.77
2.00
46,978.9700
93,957.94
2.00
513.2300
1,025.95
2.00
2.5100
5.01
2.00
3.7000
7.38
1.99
139.9500
278.50
1.99
3.0000
5.96
1.98
4.5400
9.00
1.98
841.4300
1,666.03
1.98
14.7300
29.14
1.98
3.0900
6.11
1.97
5.0000
9.86
1.97
47.8200
94.21
1.97
3.7000
7.27
1.96
21.6400
42.41
1.95
405.7700
791.25
1.95
5.0000
9.75
1.95
4.1500
8.08
1.94
24.7000
47.99
1.94
29.1000
56.51
1.94
97.0100
188.30
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
181.3300
350.51
1.93
3.1700
6.12
1.93
5.0000
9.64
1.93
3.1400
6.05
1.91
5.2300
9.98
1.91
3.7000
7.06
1.91
5.0000
9.53
1.90
4,379.1100
8,320.31
1.88
5.0000
9.42
1.88
3.2500
6.12
1.88
11,153.8300
20,969.20
1.88
3.7000
6.95
1.86
5.0000
9.32
1.85
21.0900
39.02
1.84
44.6600
82.31
1.84
5.0000
9.21
1.82
3.7000
6.75
1.82
5.0000
9.10
1.81
5.5300
10.00
1.80
40.4600
72.95
1.80
1,410.1900
2,538.34
1.80
5.0000
8.99
1.80
3.7000
6.64
1.78
9.5200
16.91
1.77
3.7000
6.55
1.77
79.5300
140.45
1.76
5.0000
8.78
1.75
154.3900
270.18
1.74
3.7000
6.45
1.73
5.0000
8.67
1.73
195.2400
337.77
1.72
3.7000
6.35
1.71
14.9200
25.54
1.71
364.7400
622.25
1.70
551.9200
938.26
1.70
11.8000
20.05
1.70
2,742.8200
4,649.08
1.69
10.0000
16.94
1.69
3.7000
6.26
1.69
11.0300
18.64
1.68
162.4300
272.88
1.67
50.0000
83.50
1.67
5.0000
8.34
1.67
3.7000
6.16
1.65
655.8100
1,082.09
1.65
5.0000
8.24
1.64
32.1100
52.72
1.64
3.7000
6.07
1.63
9,314.5700
15,182.75
1.63
5.0000
8.13
1.62
371.9400
603.29
1.62
32.9400
53.36
1.62
3.7000
5.98
1.61
218.5100
351.80
1.60
5.0000
8.02
1.60
1,602.7200
2,564.35
1.59
3.7000
5.89
1.59
12.1400
19.30
1.59
10.0000
15.87
1.59
5.6800
9.00
1.58
5.0000
7.91
1.58
12.1400
19.19
1.58
1,391.8600
2,199.14
1.57
12.1400
19.10
1.57
83.7400
131.47
1.57
3.7000
5.80
1.57
173.6000
272.03
1.56
12.1400
18.99
1.56
5.0000
7.81
1.56
33.6700
52.46
1.56
12.1400
18.89
1.55
1,822.7800
2,825.31
1.55
12.1400
18.79
1.55
3.7000
5.72
1.54
25.9400
40.03
1.54
17.1400
26.38
1.53
12.1400
18.59
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
5.0000
7.59
1.52
12.1400
18.39
1.51
12.1400
18.29
1.50
13.3300
20.05
1.50
12.6600
19.03
1.50
2,630.7300
3,946.10
1.50
68.9300
103.33
1.50
5.0000
7.48
1.49
12.1400
18.10
1.49
80.7000
120.24
1.48
12.1400
18.00
1.48
480.1600
710.64
1.48
3.7000
5.46
1.48
12.1400
17.91
1.47
5.0000
7.37
1.47
35.1300
51.54
1.46
263.9800
385.94
1.46
757.9400
1,106.59
1.46
12.1400
17.71
1.46
90.4500
131.88
1.45
3.7000
5.38
1.45
5.0000
7.27
1.45
12.1400
17.62
1.45
145.3200
210.71
1.44
21.0800
30.44
1.44
12.1400
17.43
1.43
3.7000
5.30
1.43
876.3100
1,254.88
1.43
5.0000
7.16
1.43
12.1400
17.34
1.42
241.0000
342.94
1.42
12.1400
17.25
1.41
12.1400
17.15
1.41
3.7000
5.22
1.41
45.4800
64.13
1.41
5.0000
7.05
1.41
12.1400
17.07
1.40
12.3200
17.28
1.40
158.1900
221.47
1.40
7.2100
10.09
1.40
39.5200
55.25
1.39
12.1400
16.89
1.39
587.8600
817.13
1.39
5.0000
6.94
1.39
14.0600
19.50
1.38
20.4500
28.28
1.38
211.0300
291.43
1.38
94.4500
130.34
1.38
12.1400
16.70
1.37
45.8900
62.87
1.37
12.1400
16.61
1.37
5.0000
6.83
1.37
73.2600
100.00
1.36
12.1400
16.52
1.36
8.1300
11.06
1.35
12.1400
16.44
1.35
928.0900
1,252.92
1.35
12.1400
16.35
1.35
5.0000
6.73
1.34
10.0000
13.40
1.34
12.1400
16.26
1.33
12.1400
16.17
1.33
4.6500
6.18
1.33
12.1400
16.09
1.32
44.6700
59.10
1.32
22,860.8500
30,176.32
1.32
12.1400
16.00
1.31
12.1400
15.92
1.30
12.1400
15.83
1.30
15.9600
20.80
1.30
5.0000
6.51
1.30
1,892.8300
2,460.68
1.30
12.1400
15.75
1.30
933.1400
1,208.42
1.29
568.1700
732.94
1.29
21.6400
27.87
1.28
12.1400
15.58
1.28
5.0000
6.40
1.28
39.2100
50.11
1.28
12.1400
15.50
1.27
30.8000
39.12
1.27
7.1000
9.00
1.27
79.8500
101.17
1.26
9.9900
12.63
1.26
12.1400
15.33
1.26
1,266.9400
1,596.34
1.26
5.0000
6.29
1.26
102.3400
128.64
1.26
20.5600
25.82
1.25
4.7300
5.92
1.25
1,347.0400
1,683.80
1.25
17.0500
21.23
1.24
8.6800
10.76
1.24
5.0000
6.19
1.23
9.3100
11.49
1.23
64.6100
79.47
1.23
1,016.6100
1,249.41
1.22
90.4500
110.71
1.22
90.2700
110.13
1.22
4.3600
5.31
1.22
10.1500
12.35
1.22
5.0000
6.08
1.21
9.5600
11.60
1.21
33.3400
40.34
1.20
17.4900
21.01
1.20
2,183.5000
2,620.20
1.20
4,799.1700
5,754.20
1.19
5.0000
5.97
1.19
138.1500
164.67
1.19
13,991.6700
16,650.09
1.19
16.4000
19.48
1.19
100.0000
118.50
1.18
24,045.6800
28,373.90
1.18
6.0000
7.07
1.18
157.3900
184.93
1.17
5.0000
5.86
1.17
42.9400
50.24
1.16
130.4700
150.69
1.15
5.0000
5.76
1.15
903.2800
1,038.77
1.15
81.0000
92.91
1.14
5.2500
5.99
1.14
120.7500
137.05
1.13
5.0000
5.65
1.13
20.4300
23.00
1.12
295.1900
330.61
1.11
5.0000
5.54
1.10
2,724.7900
2,999.99
1.10
841.3400
925.47
1.10
500.0000
549.50
1.10
40.9300
44.94
1.09
5.0000
5.43
1.08
1,855.2800
1,999.99
1.08
45.1900
48.58
1.07
6.0700
6.49
1.06
5.0000
5.32
1.06
1,411.1000
1,500.00
1.06
22.5000
23.90
1.06
171.2500
181.53
1.06
18.9900
20.05
1.06
16.2500
17.14
1.05
1,406.9500
1,482.93
1.05
29.5100
31.02
1.05
556.0900
583.89
1.05
68.0000
71.33
1.05
555.9800
582.67
1.05
724.6000
758.66
1.05
349.0400
365.10
1.05
296.9800
310.34
1.04
400.0600
417.66
1.04
5.0000
5.22
1.04
2,889.7800
3,011.15
1.04
1,101.5500
1,146.71
1.04
5.2700
5.48
1.04
860.3600
893.91
1.04
6,376.8200
6,619.14
1.04
44.5100
46.16
1.04
3,413.3100
3,536.19
1.04
1,932.3600
1,999.99
1.03
248.2700
256.21
1.03
253.4400
261.04
1.03
8,625.4800
8,875.62
1.03
2,272.5900
2,336.22
1.03
415.8900
427.12
1.03
248.2700
254.73
1.03
3,227.8500
3,308.55
1.02
293.6900
300.74
1.02
914.8300
935.87
1.02
342.8100
350.35
1.02
595.0600
607.56
1.02
598.5900
610.56
1.02
996.2600
1,015.19
1.02
1,351.3700
1,375.69
1.02
782.9900
796.30
1.02
361.5100
367.29
1.02
1.01
921.9100
934.82
1.01
1,307.0000
1,323.99
1.01
1,490.8900
1,508.78
1.01
1,068.6500
1,080.41
1.01
1,982.1200
2,001.94
1.01
1,000.5600
1,009.57
1.01
656.8800
662.14
1.01
1,272.1300
1,281.03
1.01
749.1500
753.64
1.01
362.6800
364.49
1.00
741.4700
744.44
1.00
515.8000
517.35
1.00
862.7300
864.46
1.00
10,448.1200
10,458.57
1.00
2,062.0300
2,062.03
1.00
285.7500
284.89
1.00
535.9000
533.22
0.99
5.0800
5.00
0.98
50.0000
49.00
0.97
51.4400
50.00
0.97
5.1500
5.00
0.97
5.2500
5.09
0.97
5.6800
5.49
0.96
5.3100
5.10
0.95
9.0400
8.61
0.95
110.6200
105.09
0.94
5.4200
5.09
0.93
5.4800
5.10
0.93
5.3900
5.01
0.92
5.5400
5.10
0.92
11.9200
10.91
0.91
11.9600
10.92
0.91
60.8400
55.49
0.91
5.6000
5.10
0.90
5.5400
5.01
0.90
13.1600
11.86
0.90
988.6500
889.79
0.90
44.5400
40.00
0.89
5.7300
5.10
0.89
112.4900
100.00
0.89
11.2600
10.00
0.89
35.0100
31.02
0.88
6.2100
5.48
0.88
5.7900
5.10
0.88
1,141.5500
1,000.00
0.87
5.8600
5.10
0.86
6.3400
5.47
0.86
5.9300
5.10
0.85
11.7200
10.00
0.85
129.5800
110.14
0.85
20.5300
17.35
0.84
267.9700
225.09
0.84
7.1500
5.99
0.84
18.6200
15.57
0.84
179.7400
150.08
0.83
126.6200
105.09
0.82
6.2100
5.09
0.82
14.1700
11.59
0.81
306.2900
248.09
0.80
765.4200
612.34
0.79
11.2700
8.95
0.79
55.0000
43.40
0.79
1,269.0300
1,000.00
0.78
41.1000
32.06
0.78
44.5400
34.61
0.77
13.9400
10.66
0.76
7.4100
5.60
0.73
8.1900
6.00
0.72
12.5600
9.04
0.71
28.2800
19.99
0.70
2,500.0900
1,750.06
0.68
50.3200
34.22
0.68
8.8800
5.99
0.65
15.0000
9.78
0.65
461.5400
300.00
0.63
74.6100
46.71
0.61
269.7500
164.82
0.60
400.0000
240.80
0.60
182.9800
109.79
0.58
531.1900
305.97
0.57
174.5200
100.00
0.55
2,727.2700
1,500.00
0.52
313.9600
163.26
0.52
874.7200
450.48
0.51
97.4600
50.00
0.51
9.8500
5.00
0.50
230.0000
115.00
0.50
200.8000
100.00

Recent Trades

Price
Size
Time
1.0210
315.1900
21:46:02
1.0210
1,036.4000
21:46:02
1.0210
9.7800
21:46:02
1.0230
6.1600
21:47:18
1.0220
110.7800
21:47:18
1.0220
20.0000
21:47:30
1.0220
64.0900
21:48:00
1.0230
9.3100
21:48:50
1.0230
11.3300
21:50:04
1.0240
4.9100
21:51:15
1.0220
5.8700
21:54:38
1.0220
72.8400
21:55:04
1.0230
18.8000
21:56:42
1.0230
10.2300
21:56:42
1.0230
10.2700
21:58:03
1.0230
401.4300
21:58:03
1.0230
170.6100
21:58:03
1.0240
17.5000
21:58:27
1.0240
20.8000
21:58:27
1.0240
18.5000
21:58:27
1.0240
18.8000
21:58:27
1.0240
20.6000
21:58:27
1.0240
18.8000
21:58:27
1.0240
20.7000
21:58:27
1.0240
20.8000
21:58:27
1.0240
17.5000
21:58:27
1.0240
20.8000
21:58:27
1.0240
18.6000
21:58:27
1.0240
18.3000
21:58:27
1.0240
18.4000
21:58:27
1.0240
18.4000
21:58:27
1.0240
18.6000
21:58:27
1.0240
17.5000
21:58:27
1.0240
18.8000
21:58:27
1.0240
20.4000
21:58:27
1.0240
18.5000
21:58:27
1.0240
20.8000
21:58:27
1.0240
17.5000
21:58:27
1.0240
18.5000
21:58:27
1.0240
20.4000
21:58:27
1.0240
18.5000
21:58:27
1.0240
18.7000
21:58:27
1.0240
17.5000
21:58:27
1.0240
15.1000
21:58:27
1.0240
18.4000
21:58:27
1.0240
20.4000
21:58:27
1.0240
25.4000
21:58:27
1.0240
18.5000
21:58:27
1.0240
298.8100
21:58:27
1.0240
208.7000
21:58:27
1.0230
9.1200
21:58:30
1.0230
73.1600
21:59:00
1.0230
40.5100
21:59:45
1.0230
78.6200
22:00:01
1.0230
20.8000
22:00:48
1.0230
18.6000
22:00:48
1.0230
3.6100
22:00:48
1.0210
64.7100
22:01:47
1.0200
217.7000
22:01:47
1.0190
17.5000
22:04:04
1.0190
18.7000
22:04:04
1.0190
18.5000
22:04:04
1.0190
20.6000
22:04:04
1.0190
18.5000
22:04:04
1.0190
19.8900
22:04:07
1.0180
60.2600
22:05:00
1.0160
151.0700
22:05:24
1.0150
58.7300
22:06:00
1.0160
49.0000
22:08:37
1.0160
281.7400
22:08:37
1.0170
342.8100
22:08:37
1.0170
115.6400
22:08:37
1.0170
49.1400
22:09:03
1.0170
49.1400
22:09:03
1.0170
86.6800
22:09:03
1.0160
76.8800
22:12:00
1.0150
29.4800
22:12:09
1.0150
27.4000
22:12:09
1.0150
19.8000
22:12:09
1.0150
19.8000
22:12:09
1.0150
13.1900
22:12:09
1.0150
6.6100
22:12:09
1.0150
19.8000
22:12:09
1.0150
29.6000
22:12:09
1.0150
19.8000
22:12:09
1.0150
10.8900
22:12:09
1.0150
8.9100
22:12:09
1.0150
29.6000
22:12:09
1.0150
10.4100
22:12:09
1.0150
9.3900
22:12:09
1.0150
19.8000
22:12:09
1.0150
4.7100
22:12:09
1.0150
9.3200
22:12:09
1.0150
9.3000
22:12:09
1.0150
1.1800
22:12:09
1.0140
8.1200
22:12:09
1.0160
150.9200
22:12:38
1.0150
9.8900
22:13:28
1.0150
8.6100
22:14:08
1.0150
28.2000
22:14:08

Login to View your open Positions

Login Now