Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.32
Open 2.68900000
Low 2.11800000
High 2.76400000
Vol 8,438,341
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.13
2.4300
7.60
3.13
2.6600
8.31
3.12
23.4100
73.02
3.12
19.2200
59.93
3.12
36.2100
112.83
3.12
178.4400
555.84
3.11
14.6100
45.48
3.11
24.8800
77.38
3.11
5.0100
15.58
3.11
193.1800
600.21
3.11
2.0000
6.21
3.11
3.7300
11.58
3.10
18.3300
56.88
3.10
1.8100
5.61
3.10
9,301.2400
28,833.84
3.10
9.0000
27.89
3.10
23.7800
73.65
3.10
8.0300
24.86
3.09
4.2700
13.21
3.09
166.9900
516.50
3.09
1.7400
5.38
3.09
621.9700
1,921.89
3.09
14.3100
44.20
3.09
12.7600
39.38
3.09
3.7700
11.63
3.08
10.9200
33.67
3.08
3.1700
9.77
3.08
35.6900
109.93
3.08
14.6100
44.97
3.08
11.5900
35.65
3.08
14.3100
44.00
3.07
2.0000
6.14
3.07
166.9900
512.83
3.07
124.8100
382.67
3.07
4.1700
12.78
3.06
18.9200
57.95
3.06
14.3100
43.80
3.06
5.7600
17.63
3.06
38.1400
116.67
3.05
12.7700
38.97
3.05
10.0000
30.51
3.05
138.6400
422.85
3.05
171.9400
524.25
3.05
14.3100
43.59
3.05
7.0700
21.53
3.04
14.6100
44.46
3.04
14.8000
45.02
3.04
2,231.0000
6,782.24
3.04
203.7400
619.17
3.04
11.7400
35.67
3.04
4.4300
13.45
3.03
14.3100
43.39
3.03
3.6000
10.91
3.03
2.3200
7.02
3.03
166.9900
505.48
3.03
3.1700
9.59
3.03
1.9000
5.75
3.02
13.0300
39.40
3.02
4.0200
12.15
3.02
7.1000
21.45
3.02
5.5300
16.70
3.02
14.3100
43.19
3.01
3.7300
11.24
3.01
1.7400
5.24
3.01
234.8200
706.81
3.01
4.2700
12.85
3.01
17.7800
53.48
3.01
2.0000
6.01
3.01
169.4200
509.11
3.00
30.9500
92.97
3.00
14,397.1700
43,191.51
3.00
29.4100
88.20
3.00
4.2700
12.79
3.00
1.7400
5.21
2.99
43.2000
129.34
2.99
8.6700
25.93
2.99
630.3100
1,884.63
2.99
16.1200
48.18
2.99
2.1400
6.39
2.99
1.7400
5.20
2.99
1.8100
5.40
2.98
4.2700
12.74
2.98
166.9900
498.13
2.98
6.9300
20.67
2.98
4.6900
13.98
2.98
108.6200
323.69
2.98
11.0000
32.77
2.98
50.9100
151.51
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
14.6100
43.44
2.97
4.2700
12.69
2.97
3.1700
9.42
2.97
1,642.9600
4,879.59
2.97
3.7300
11.07
2.97
11.7300
34.80
2.97
2.7300
8.10
2.96
22.4000
66.39
2.96
211.6700
626.75
2.96
224.3500
664.08
2.96
39.8000
117.77
2.96
5.2600
15.55
2.96
4.2000
12.42
2.95
3.1700
9.36
2.95
5.0000
14.76
2.95
74.5500
219.92
2.95
35.6700
105.19
2.95
31.3500
92.39
2.95
2.4300
7.16
2.94
519.3700
1,529.03
2.94
2.0000
5.88
2.94
4.0200
11.82
2.94
1,142.9900
3,360.39
2.94
266.9900
784.68
2.94
206.8700
607.78
2.94
14.6100
42.91
2.94
7.4400
21.84
2.93
14.8900
43.69
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
2.1000
6.15
2.93
1.8000
5.27
2.92
3.7300
10.91
2.92
12.2000
35.66
2.92
4.2700
12.48
2.92
14.3100
41.76
2.92
170.9100
498.54
2.92
73.7400
215.03
2.92
2.1400
6.24
2.91
20.0000
58.22
2.91
6.2700
18.25
2.91
6.5500
19.03
2.91
13.2100
38.38
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
19.6200
56.94
2.90
6.0100
17.44
2.90
3,528.3800
10,232.30
2.90
13.6100
39.46
2.90
67.1500
194.60
2.90
166.9900
483.44
2.89
285.3000
824.52
2.89
2.4300
7.02
2.89
1.9900
5.74
2.89
6.8100
19.65
2.88
12.3700
35.68
2.88
3.7300
10.75
2.88
3.1700
9.13
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
34.5800
99.42
2.87
11.7300
33.71
2.87
357.0700
1,025.86
2.87
14.6100
41.89
2.86
29.2100
83.63
2.86
21.7500
62.23
2.86
570.7600
1,632.37
2.86
4.4300
12.67
2.86
108.5800
310.00
2.85
166.9900
476.26
2.85
2,502.6200
7,132.47
2.85
4.2700
12.16
2.85
29.7900
84.81
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
21.7900
61.97
2.84
13.1800
37.47
2.84
100.0000
283.90
2.84
7.3300
20.80
2.84
28.7600
81.59
2.84
4.2700
12.11
2.83
100.0000
283.40
2.83
32.7400
92.75
2.83
14.6100
41.38
2.83
2.4300
6.88
2.83
166.9900
472.58
2.83
3.1700
8.96
2.82
4.2700
12.06
2.82
106.1300
299.60
2.82
20.2400
57.12
2.82
4.0200
11.34
2.82
13.6200
38.39
2.82
14.3100
40.33
2.82
4.0400
11.38
2.81
5.0100
14.10
2.81
4.2700
12.00
2.81
2,667.8300
7,496.60
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
3.1700
8.90
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
6.6000
18.49
2.80
1,654.5000
4,632.60
2.80
59.2700
165.90
2.80
2.0000
5.60
2.80
17.5200
49.00
2.80
3.7300
10.43
2.79
13.7500
38.38
2.79
70.6400
197.09
2.79
5.3300
14.86
2.79
4.2700
11.90
2.79
168.9900
470.81
2.79
2.0900
5.82
2.78
16.7400
46.60
2.78
1,110.6800
3,087.69
2.78
4.0200
11.17
2.78
14.3100
39.72
2.78
25.1700
69.85
2.77
4.2700
11.84
2.77
100.3000
277.83
2.77
16.0500
44.44
2.77
400.0800
1,106.62
2.77
33.9400
93.84
2.76
166.9900
461.56
2.76
23.2200
64.13
2.76
28.9200
79.85
2.76
4.5400
12.51
2.75
11.8400
32.61
2.75
3.1700
8.72
2.75
1,270.4000
3,493.60
2.75
2.1000
5.77
2.75
16.7400
45.98
2.75
12.7700
35.07
2.74
5,002.0000
13,720.49
2.74
166.9900
457.89
2.74
27.3400
74.94
2.74
456.8000
1,251.63
2.74
4.0200
11.01
2.74
4.2700
11.69
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
19.6400
53.68
2.73
10.5800
28.89
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
16.6100
45.28
2.73
9.2800
25.29
2.72
1,516.5700
4,125.07
2.72
14.3100
38.91
2.72
2.0600
5.59
2.71
3.1700
8.60
2.71
22.5600
61.21
2.71
10.5800
28.69
2.71
1,750.6000
4,744.13
2.71
36.9800
100.14
2.70
14.3100
38.69
2.70
548.6300
1,481.30
2.70
500.0000
1,349.50
2.70
171.0100
461.38
2.70
13.7300
37.03
2.70
32.3600
87.24
2.70
5.0100
13.50
2.69
18.2000
49.01
2.69
13.2500
35.67
2.69
14.6100
39.32
2.69
229.4100
617.11
2.69
18.7400
50.39
2.69
4.2700
11.48
2.69
1.8800
5.05
2.68
52.3200
140.32
2.68
14.3200
38.39
2.68
819.9300
2,197.41
2.68
2.1500
5.76
2.68
3.1700
8.49
2.68
2.1600
5.78
2.68
185.5700
496.59
2.68
10.5800
28.30
2.67
3.7300
9.97
2.67
45.1500
120.60
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
88.5300
235.76
2.66
25.5700
68.07
2.66
3.1700
8.43
2.66
4.0200
10.69
2.66
25.1900
66.90
2.65
166.9900
443.19
2.65
27.9000
74.02
2.65
31.9500
84.70
2.65
2,221.7300
5,887.58
2.65
14.3100
37.88
2.64
12.9600
34.27
2.64
3.1700
8.37
2.64
33.8100
89.26
2.64
46.4600
122.61
2.64
10.5800
27.90
2.64
7.0100
18.48
2.64
1,002.6600
2,642.01
2.63
100.0000
263.40
2.63
18.0400
47.50
2.63
169.5300
446.20
2.63
5.3300
14.00
2.63
36.4800
95.76
2.62
2.9100
7.64
2.62
3.1700
8.31
2.62
2.1600
5.66
2.62
14.6100
38.29
2.62
3,089.5100
8,094.52
2.62
14.3100
37.48
2.62
14.6000
38.22
2.62
17.0600
44.61
2.61
2.4300
6.35
2.61
223.3200
583.54
2.61
11.7300
30.64
2.61
168.9900
441.06
2.61
8.3400
21.76
2.61
5.0100
13.06
2.61
13.0300
33.96
2.61
14.3100
37.28
2.60
3.1700
8.25
2.60
115.2900
299.98
2.60
589.4100
1,532.47
2.60
41.5300
107.94
2.59
3.7300
9.68
2.59
5.0000
12.96
2.59
14.3100
37.06
2.59
184.8900
478.68
2.59
364.8200
944.15
2.59
17.7800
45.98
2.58
2.0000
5.17
2.58
10.9200
28.21
2.58
2.0000
5.16
2.58
10.4900
27.07
2.58
4.2100
10.85
2.58
9.0300
23.27
2.58
28.1600
72.54
2.57
414.8600
1,066.19
2.57
13.5100
34.71
2.57
170.1600
436.80
2.57
2.1600
5.54
2.56
16.7400
42.89
2.56
2,070.0300
5,299.28
2.56
12.7700
32.68
2.56
15.5800
39.85
2.56
112.7000
288.17
2.56
3.7300
9.53
2.55
2.0000
5.11
2.55
13.3500
34.06
2.55
8,381.0100
21,371.58
2.55
8.0400
20.49
2.55
14.3100
36.46
2.55
5.0100
12.76
2.55
43.0500
109.61
2.55
166.9900
424.99
2.54
12.5700
31.98
2.54
67.1500
170.56
2.54
14.0500
35.66
2.54
6.4500
16.36
2.54
10.6900
27.10
2.53
102.0000
258.47
2.53
27.3600
69.30
2.53
3.1700
8.02
2.53
11.7300
29.68
2.53
2.0000
5.05
2.53
15.6600
39.56
2.52
166.9900
421.32
2.52
3.4200
8.62
2.52
14.3100
36.05
2.52
7.3500
18.51
2.52
3.7300
9.39
2.52
14.6100
36.74
2.51
15.4500
38.84
2.51
10.7800
27.09
2.51
5.6000
14.07
2.51
2.1600
5.42
2.51
1,538.2400
3,860.98
2.51
2.2300
5.59
2.51
14.3100
35.85
2.50
166.9900
417.64
2.50
14,220.3100
35,550.78
2.50
22.8200
56.96
2.49
5.7900
14.44
2.49
18.8000
46.85
2.49
25.1700
62.70
2.49
162.8900
405.60
2.49
5.0100
12.46
2.49
2.4300
6.04
2.49
91.3300
226.96
2.48
2.0600
5.12
2.48
2.0600
5.11
2.48
481.9700
1,195.29
2.48
179.9400
446.07
2.48
171.7700
425.47
2.48
17.4800
43.28
2.47
260.8500
644.30
2.47
10.9700
27.07
2.46
194.7200
479.79
2.46
16.7400
41.21
2.46
15.8300
38.96
2.46
5.0100
12.32
2.46
170.1600
418.08
2.46
4.0200
9.87
2.46
2.1600
5.30
2.45
11.7300
28.75
2.45
2,747.4600
6,731.28
2.45
14.3100
35.03
2.45
11.0600
27.06
2.45
18.2900
44.72
2.44
3.7300
9.11
2.44
562.5300
1,372.01
2.44
2.4300
5.92
2.44
2.1600
5.26
2.44
166.9900
406.62
2.43
41.0200
99.84
2.43
4.2000
10.22
2.43
2.1600
5.25
2.43
5.0100
12.17
2.43
24.1500
58.59
2.43
3.4200
8.29
2.42
773.0300
1,872.28
2.42
3.1700
7.67
2.42
289.0400
699.19
2.42
10.9200
26.38
2.42
4.0200
9.71
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
441.9800
1,066.06
2.41
14.6100
35.21
2.41
206.4600
497.36
2.41
3.7300
8.98
2.41
21,313.2400
51,258.34
2.40
11.2600
27.07
2.40
7.9400
19.07
2.40
2.2300
5.35
2.40
460.8300
1,105.99
2.40
2.2300
5.35
2.40
4.5800
10.98
2.40
888.6900
2,130.19
2.40
2.2400
5.37
2.40
2.2400
5.36
2.39
2.2400
5.36
2.39
2.2400
5.36
2.39
118.9400
284.50
2.39
169.2300
404.63
2.39
40.7500
97.39
2.39
2.2400
5.35
2.39
2.2500
5.37
2.39
16,041.0000
38,289.87
2.39
2.2500
5.37
2.39
17.3900
41.48
2.38
7.5000
17.88
2.38
2.1900
5.22
2.38
48.6000
115.77
2.38
58.5900
139.50
2.38
245.4000
584.05
2.38
2.1900
5.21
2.38
2.1900
5.21
2.38
7.0600
16.78
2.38
1,367.6500
3,249.54
2.38
8.8700
21.07
2.37
603.7800
1,433.37
2.37
8.0800
19.17
2.37
2.1900
5.19
2.37
5.9200
14.04
2.37
2.1900
5.19
2.37
10,860.8900
25,729.45
2.37
66.8900
158.40
2.37
1,372.8400
3,249.51
2.37
7.7900
18.43
2.37
1,442.6000
3,411.75
2.36
752.2000
1,778.20
2.36
1,377.5000
3,255.03
2.36
697.8500
1,648.32
2.36
69.2400
163.48
2.36
16.0000
37.76
2.36
4.5400
10.71
2.36
4.5400
10.71
2.36
1,004.5400
2,367.70
2.36
1,381.5900
3,255.03
2.36
14.2400
33.54
2.35
5,559.2400
13,086.45
2.35
435.2200
1,024.07
2.35
76.5500
180.05
2.35
504.5500
1,186.20
2.35
1,837.1200
4,317.23
2.35
1,902.6200
4,469.25
2.35
79.7600
187.28
2.35
249.9200
586.56
2.35
7.7600
18.20
2.35
459.6600
1,077.90
2.34
79.7800
187.00
2.34
82.2100
192.62
2.34
1,538.3900
3,602.91
2.34
874.1800
2,046.46
2.34
548.7600
1,284.10
2.34
1,229.2100
2,875.12
2.34
1,200.4700
2,806.70
2.34
834.5200
1,950.27
2.34
745.3300
1,741.09
2.34
1,110.4700
2,592.95
2.33
6,896.9000
16,097.36
2.33
1,668.4700
3,892.54
2.33
1,271.5400
2,965.23
2.33
1,434.8800
3,344.71
2.33
2,937.7000
6,844.84
2.33
2,045.7800
4,764.62
2.33
1,843.3300
4,291.27
2.33
81.0000
188.49
2.32
2.33
88.6400
206.18
2.33
1,787.8300
4,156.70
2.32
2,253.0500
5,236.09
2.32
1,832.5000
4,256.90
2.32
2,190.7000
5,086.81
2.32
3,149.2300
7,309.36
2.32
2,128.0400
4,937.05
2.32
1,668.5000
3,869.25
2.32
6,192.6200
14,354.49
2.32
1,909.5700
4,424.47
2.32
3,046.4100
7,055.49
2.32
3,048.1800
7,056.54
2.31
7,024.1700
16,253.93
2.31
2,019.2900
4,670.62
2.31
2,481.3500
5,736.88
2.31
2,150.6600
4,970.18
2.31
2,815.5700
6,503.97
2.31
339.0300
782.82
2.31
686.8500
1,585.25
2.31
2,586.8600
5,967.89
2.31
436.5800
1,006.75
2.31
730.6100
1,684.06
2.30
246.8000
568.63
2.30
547.9300
1,261.88
2.30
2,445.7000
5,630.00
2.30
83.5500
192.25
2.30
231.1300
531.60
2.30
79.8300
183.53
2.30
5,569.6000
12,798.94
2.30
125.7600
288.87
2.30
675.6800
1,551.36
2.30
79.8300
183.21
2.29
83.8600
192.37
2.29
521.1800
1,195.07
2.29
705.2200
1,616.36
2.29
79.8500
182.94
2.29
158.1600
362.19
2.29
269.5700
617.05
2.29
79.8600
182.72
2.29
1,530.4900
3,500.23
2.29
76.6100
175.13
2.29
4.6100
10.53
2.28
76.6100
174.98
2.28
76.6100
174.90
2.28
171.6100
391.61
2.28
13,684.5900
31,214.55
2.28
3,628.3600
8,272.66
2.28
4,535.9500
10,337.43
2.28
6,213.1600
14,153.58
2.28
6,266.5000
14,268.82
2.28
4,451.9900
10,132.73
2.28
4.8400
11.01
2.27
20.6600
46.98
2.27
4,672.1600
10,619.82
2.27
14.0100
31.83
2.27
2,973.5300
6,752.89
2.27
12.2200
27.74
2.27
2.2100
5.01
2.27
2.2100
5.01
2.27
772.8500
1,752.05
2.27
5.9500
13.48
2.27
1,540.9000
3,490.14
2.26
2.2200
5.03
2.26
309.4900
700.38
2.26
2.2200
5.02
2.26
16,052.0000
36,293.57
2.26
213.3800
482.24
2.26
2.2200
5.01
2.26
2.2200
5.01
2.26
42.1100
95.04
2.26
2.2300
5.03
2.26
522.0800
1,177.29
2.25
2.2300
5.03
2.25
6.2500
14.08
2.25
2.2300
5.02
2.25
16.5700
37.30
2.25
108.5200
244.17
2.25
309.3300
695.37
2.25
767.1500
1,723.02
2.24
21,315.4900
47,810.64
2.24
36.1800
81.08
2.24
46.7500
104.72
2.24
1,116.8500
2,500.63
2.24
166.9900
373.72
2.24
3.1700
7.09
2.24
7.9500
17.77
2.23
466.3600
1,041.85
2.23
3.7300
8.33
2.23
12.0200
26.82
2.23
26.8500
59.88
2.23
2.4300
5.42
2.23
505.4400
1,126.12
2.23
20.0000
44.54
2.23
14.0900
31.35
2.22
12.7700
28.39
2.22
64.0000
142.08
2.22
316.5400
702.40
2.22
194.0100
429.93
2.22
776.4400
1,719.81
2.21
4.0200
8.90
2.21
12.1300
26.82
2.21
226.2400
499.99
2.21
1,144.0900
2,527.29
2.21
91.6200
202.30
2.21
2.4300
5.36
2.20
339.3500
746.91
2.20
1,286.9900
2,831.38
2.20
84.9200
186.74
2.20
5.9500
13.07
2.19
181.3500
397.88
2.19
2.2800
5.00
2.19
14.7800
32.38
2.19
5.5600
12.16
2.19
410.9900
898.42
2.19
2.4300
5.31
2.18
3.1700
6.92
2.18
14.3200
31.19
2.17
171.0100
371.43
2.17
12.3500
26.81
2.17
221.3600
480.35
2.17
101.2900
219.60
2.17
16.4000
35.52
2.16
3.1700
6.86
2.16
2.4300
5.26
2.16
14.4200
31.18
2.16
16.5900
35.85
2.16
30.3300
65.51
2.16
11.7300
25.31
2.16
2.4600
5.30
2.16
16.2700
35.06
2.15
232.3400
500.00
2.15
12.4600
26.80
2.15
319.5200
686.97
2.15
2.6200
5.63
2.15
14.5200
31.17
2.15
12.7700
27.40
2.15
3.1700
6.80
2.14
6.5200
13.98
2.14
2.4300
5.21
2.14
66.8000
143.02
2.14
8.0900
17.31
2.14
2.4400
5.21
2.13
27.4700
58.57
2.13
14.6300
31.18
2.13
166.9900
355.35
2.13
3.1700
6.74
2.13
29.6600
63.03
2.12
79.5400
168.86
2.12
103.4900
219.61
2.12
2.4300
5.15
2.12
1,873.3500
3,971.50
2.12
2.8300
5.99
2.12
70.2400
148.63
2.12
2.3700
5.01
2.11
2.4000
5.07
2.11
2.3700
5.00
2.11
573.2400
1,209.54
2.11
3.0700
6.47
2.11
3.1700
6.68
2.11
166.9900
351.68
2.11
197.1500
415.00
2.10
2.5200
5.30
2.10
5.0000
10.52
2.10
475.7300
999.98
2.10
88.4800
185.90
2.10
18,713.4300
39,298.20
2.10
50.7500
106.52
2.10
11.9000
24.97
2.10
5.7200
11.99
2.10
2.3900
5.01
2.09
22.5500
47.20
2.09
5.2200
10.92
2.09
11.6800
24.42
2.09
27.7400
57.98
2.09
35.3200
73.78
2.09
365.8100
763.81
2.09
26.2000
54.68
2.09
115.5300
241.00
2.09
2.4000
5.00
2.08
180.1100
375.35
2.08
16.1600
33.66
2.08
2.4100
5.02
2.08
1,750.3400
3,640.71
2.08
524.7800
1,090.49
2.08
3.6500
7.58
2.07
7.9900
16.56
2.07
119.5100
247.51
2.07
5,574.9800
11,540.21
2.07
4.9800
10.30
2.07
14.5100
30.01
2.07
18.4000
38.01
2.06
13.2700
27.39
2.06
169.5500
349.78
2.06
749.8600
1,545.46
2.06
716.5000
1,475.99
2.06
2.5100
5.16
2.05
7.1700
14.72
2.05
2,750.0000
5,643.00
2.05
16.2000
33.23
2.05
52,434.0200
107,489.74
2.05
14.6500
30.00
2.05
22.0000
45.01
2.05
26.4200
54.03
2.04
200.7000
409.83
2.04
418.9600
855.10
2.04
210.8100
430.05
2.04
53.4600
109.00
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
17.9100
36.45
2.03
79.1800
160.97
2.03
7.9100
16.07
2.03
2,349.6500
4,769.79
2.03
14.8000
30.01
2.03
3.8600
7.82
2.03
40.0000
81.00
2.02
678.3500
1,372.98
2.02
74.8600
151.37
2.02
18.8000
37.99
2.02
949.8900
1,918.78
2.02
171.0800
345.41
2.02
3.1700
6.39
2.02
9.6300
19.41
2.02
992.5500
1,999.99
2.01
23.7200
47.72
2.01
17.4000
34.99
2.01
6,685.4000
13,437.65
2.01
10,000.0000
20,090.00
2.01
16.0000
32.13
2.01
14.7800
29.66
2.01
13.2700
26.62
2.01
456.1400
914.56
2.00
831.0800
1,665.48
2.00
2.5900
5.18
2.00
52,025.4900
104,050.98
2.00
402.4500
804.50
2.00
3.1700
6.33
2.00
166.9900
333.48
2.00
8.6500
17.27
2.00
15.9200
31.76
1.99
3.6800
7.33
1.99
153.0700
304.61
1.99
12.5800
24.98
1.99
248.7500
493.77
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
2,437.1300
4,825.52
1.98
166.9900
329.81
1.97
1,013.6800
1,999.99
1.97
27.0400
53.32
1.97
2.5400
5.01
1.97
11.4800
22.62
1.97
21.2300
41.76
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
254.7100
500.00
1.96
3.1700
6.22
1.96
11.7300
23.00
1.96
229.5900
450.00
1.96
21.6900
42.49
1.96
36.7400
71.90
1.96
105.0800
205.54
1.96
5.1200
10.01
1.95
183.2500
357.89
1.95
760.7700
1,483.50
1.95
25.3400
49.34
1.95
51.4100
99.99
1.94
3.1700
6.16
1.94
22.5600
43.74
1.94
12.1700
23.57
1.94
14.2500
27.57
1.93
2.6300
5.09
1.93
10,000.0000
19,320.00
1.93
166.9900
322.46
1.93
68.5800
132.36
1.93
4.0200
7.75
1.93
75.9900
146.36
1.93
19.6700
37.86
1.92
5,117.1600
9,824.95
1.92
3.0000
5.75
1.92
25.1000
48.09
1.91
164.3700
314.60
1.91
19.9500
38.12
1.91
625.6700
1,195.03
1.91
166.9900
318.78
1.91
291.3000
555.80
1.91
3.1700
6.05
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
2.7800
5.29
1.90
7.0000
13.31
1.90
31,719.3600
60,266.78
1.90
16.7400
31.77
1.90
12.2700
23.28
1.89
1,207.9600
2,283.04
1.89
4.0200
7.59
1.89
2,240.5900
4,230.23
1.89
166.9900
315.11
1.88
23.7900
44.82
1.88
133.0800
250.32
1.88
476.3900
895.14
1.87
81.4400
152.29
1.87
2.7800
5.20
1.87
53.5600
100.00
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
327.9700
611.01
1.86
11.8200
22.01
1.86
16.1200
30.00
1.86
1,623.2100
3,019.17
1.86
11.8400
22.01
1.86
41.1000
76.36
1.86
46.7600
86.83
1.86
23.7200
44.02
1.86
33.0700
61.34
1.85
36.4300
67.54
1.85
29.7000
55.00
1.85
111.2100
205.85
1.85
2,585.1700
4,782.56
1.85
5.9500
11.00
1.85
4.0200
7.43
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
80.4800
148.08
1.83
2.8100
5.15
1.83
3.1700
5.81
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
3.3900
6.20
1.83
2,540.1600
4,635.79
1.82
55.1500
100.54
1.82
100.0000
182.20
1.82
191.5000
348.72
1.82
4,342.0400
7,902.51
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
98.0200
177.91
1.81
20.7400
37.56
1.81
25.0000
45.25
1.81
160.3000
289.98
1.81
4.0200
7.27
1.81
19.8300
35.83
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
111,952.2800
201,514.10
1.80
8.0400
14.44
1.80
5.5700
10.00
1.79
4.4700
8.01
1.79
17.7300
31.77
1.79
14.4900
25.94
1.79
2.9100
5.20
1.79
9.0100
16.09
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
3.1700
5.64
1.78
135.0000
239.90
1.77
225.9800
399.98
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
58.5500
103.05
1.76
3.1900
5.61
1.76
5.7400
10.08
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
1,200.0000
2,101.20
1.75
11,577.6000
20,260.80
1.75
20.0000
34.98
1.75
100.0000
174.60
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
21.4200
37.29
1.74
8,393.9900
14,605.54
1.74
4.5000
7.82
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
160.0000
276.80
1.73
18.3800
31.76
1.73
57.9400
99.95
1.72
3.1700
5.46
1.72
1,048.3400
1,803.14
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
1,041.0000
1,780.11
1.71
234.0400
399.97
1.71
5.0000
8.54
1.71
3.1700
5.40
1.70
18.6400
31.76
1.70
235.0100
399.99
1.70
29.3900
49.99
1.70
15,870.7400
26,980.26
1.69
247.5000
419.27
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
246.3200
415.79
1.69
3.1700
5.34
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
17.8700
29.99
1.67
4.8700
8.15
1.67
29.9000
49.99
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
3.1700
5.29
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
524.7000
871.00
1.66
10.6700
17.70
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
1,392.3700
2,297.41
1.65
21.4400
35.33
1.64
19.3200
31.76
1.64
704.9900
1,156.18
1.63
3.1500
5.15
1.63
172.6400
281.75
1.63
281.7200
459.20
1.63
226.4400
368.64
1.63
62.4700
101.64
1.63
514.9600
836.81
1.62
92.5800
150.35
1.62
19.6100
31.77
1.62
300.3000
484.98
1.61
1,526.7100
2,458.00
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
16,245.2900
25,992.46
1.60
300.0000
479.40
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
4.9100
7.82
1.59
132.7000
210.99
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.57
20.1800
31.76
1.57
382.5000
601.67
1.57
335.6700
527.00
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
5,176.8500
8,050.00
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
764.1200
1,184.39
1.54
20.6100
31.76
1.54
64.9300
99.99
1.54
160.0000
245.60
1.53
3.7600
5.77
1.53
306.6100
470.03
1.53
12.7200
19.47
1.53
267.1400
408.72
1.53
9.4100
14.35
1.52
11.6400
17.73
1.52
661.3800
1,005.96
1.52
1,267.5100
1,926.62
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
201.9000
305.07
1.51
811.9700
1,226.07
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
51,194.5800
76,791.87
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
67.2000
99.99
1.49
21.3800
31.77
1.49
54.2100
80.50
1.48
10,033.5100
14,849.59
1.48
43.0400
63.53
1.47
39.5500
58.14
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,411.5500
17,996.75
1.44
22.0000
31.77
1.43
31.6200
45.34
1.42
22.3200
31.76
1.42
298.3400
423.64
1.42
10.7000
15.18
1.41
36.8600
52.08
1.41
520.7000
734.71
1.41
3.5500
5.01

Recent Trades

Price
Size
Time
2.3210
9.8900
22:16:42
2.3210
43.2400
22:16:42
2.3220
41.5600
22:16:42
2.3220
13.5600
22:16:42
2.3210
3.2300
22:16:48
2.3210
3.2300
22:16:48
2.3210
2.2400
22:16:48
2.3210
2.3700
22:16:48
2.3200
11.0000
22:16:48
2.3220
90.6100
22:16:51
2.3220
96.4100
22:16:51
2.3220
2.2400
22:16:51
2.3220
3.2400
22:16:51
2.3220
3.2400
22:16:51
2.3220
46.0000
22:16:51
2.3220
5.3200
22:16:58
2.3230
2.2400
22:16:59
2.3230
2.3700
22:16:59
2.3230
21.5200
22:16:59
2.3240
2.2400
22:17:00
2.3240
2.3700
22:17:05
2.3240
72.0000
22:17:05
2.3240
152.0500
22:17:05
2.3240
75.5400
22:17:05
2.3240
55.2700
22:17:05
2.3240
2.2400
22:17:05
2.3230
3.2300
22:17:07
2.3230
9.2000
22:17:07
2.3230
3.2300
22:17:07
2.3230
3.2300
22:17:07
2.3230
2.2300
22:17:07
2.3220
19.3400
22:17:07
2.3220
8.6100
22:17:07
2.3240
2.2400
22:17:17
2.3250
2.3700
22:17:22
2.3250
2.2400
22:17:22
2.3250
54.8300
22:17:24
2.3240
3.2300
22:17:25
2.3240
3.2300
22:17:25
2.3240
3.2300
22:17:30
2.3240
3.2300
22:17:30
2.3240
442.4700
22:17:30
2.3240
126.0700
22:17:30
2.3240
0.2500
22:17:30
2.3240
7.8200
22:17:30
2.3240
112.0000
22:17:30
2.3240
6.0000
22:17:30
2.3240
80.4600
22:17:30
2.3240
45.6100
22:17:30
2.3240
12.2400
22:17:30
2.3240
8.0200
22:17:30
2.3240
6.1300
22:17:30
2.3240
126.3200
22:17:30
2.3240
43.7800
22:17:30
2.3240
82.5400
22:17:30
2.3240
65.4000
22:17:30
2.3240
0.3900
22:17:30
2.3240
65.0100
22:17:30
2.3240
33.2700
22:17:30
2.3240
32.5200
22:17:30
2.3240
39.4800
22:17:30
2.3240
65.7900
22:17:30
2.3240
65.7900
22:17:30
2.3230
3.2300
22:17:30
2.3230
3.2300
22:17:30
2.3230
2.2300
22:17:30
2.3230
2.3700
22:17:30
2.3230
2.9400
22:17:30
2.3240
88.6400
22:17:30
2.3240
0.4200
22:17:30
2.3240
72.0000
22:17:30
2.3240
89.0600
22:17:30
2.3240
2.7600
22:17:30
2.3240
86.3000
22:17:30
2.3240
5.5200
22:17:30
2.3240
6.9400
22:17:30
2.3260
0.3100
22:17:36
2.3260
2.2300
22:17:36
2.3250
2.2300
22:17:44
2.3250
157.8400
22:17:44
2.3250
0.3000
22:17:44
2.3250
97.3800
22:17:44
2.3250
54.1800
22:17:44
2.3250
17.8200
22:17:44
2.3260
36.3600
22:17:44
2.3260
35.6400
22:17:44
2.3260
18.5400
22:17:44
2.3260
2.2300
22:17:48
2.3270
2.2300
22:17:48
2.3270
2.3700
22:17:48
2.3270
106.5000
22:17:48
2.3270
3.2300
22:17:48
2.3270
3.2300
22:17:48
2.3270
72.0000
22:17:52
2.3280
2.2300
22:17:52
2.3280
2.3700
22:17:52
2.3280
30.8100
22:17:52
2.3260
3.2300
22:17:52
2.3260
3.2300
22:17:52
2.3260
2.2300
22:17:52

Login to View your open Positions

Login Now