English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.00
Open
2.20400000
Low
1.90700000
High
2.22700000
Vol
276,995
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.14
270.2240
1,119.00
4.12
1.4560
6.00
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
5.0820
20.74
4.01
50.7140
203.21
4.00
372.7610
1,491.04
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
25,362.6010
98,914.14
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.84
270.2230
1,037.12
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
1,186.0210
4,151.07
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
133.7820
448.17
3.33
105.8320
352.42
3.32
209.7900
696.50
3.30
1,169.8420
3,860.48
3.28
1,205.5410
3,954.17
3.28
6.2460
20.46
3.27
15.0830
49.32
3.27
100.0000
326.80
3.27
6.4250
20.98
3.26
47.6680
155.59
3.26
35.3730
115.32
3.25
9.6080
31.23
3.25
47.6680
154.87
3.25
63.7920
207.20
3.25
24.9560
81.03
3.25
123.8490
401.89
3.24
15.0830
48.87
3.23
47.6680
154.16
3.23
6.4250
20.77
3.23
65.7800
212.47
3.23
6.2460
20.14
3.22
19.8670
63.99
3.22
15.5060
49.93
3.22
47.6680
153.44
3.21
15.0830
48.42
3.20
55.7650
178.67
3.20
6.4250
20.57
3.20
1,257.8910
4,025.25
3.20
3.3620
10.75
3.20
84.2200
269.17
3.19
123.8490
395.20
3.19
150.0000
478.35
3.19
47.6680
151.97
3.18
15.5060
49.34
3.18
19.8670
63.20
3.18
15.0830
47.96
3.18
6.2460
19.83
3.17
47.6680
151.25
3.17
6.4250
20.36
3.16
65.7800
208.06
3.16
47.6680
150.54
3.15
354.9790
1,118.18
3.15
3.3620
10.58
3.15
84.2200
264.87
3.14
63.1740
198.56
3.14
19.8670
62.42
3.14
123.8490
388.64
3.14
6.4250
20.16
3.13
47.6680
149.11
3.13
6.2460
19.52
3.12
15.0830
47.06
3.11
47.6680
148.39
3.11
21.9310
68.10
3.10
19.8670
61.63
3.10
13.2460
41.06
3.10
116.8100
361.76
3.10
4.4240
13.70
3.09
63.7920
197.31
3.09
15.0830
46.61
3.09
123.8490
382.20
3.08
47.6680
146.91
3.08
6.2460
19.21
3.07
6.4250
19.75
3.07
15.5060
47.57
3.07
47.6680
146.20
3.06
19.8670
60.85
3.06
15.0830
46.15
3.05
47.6680
145.48
3.05
358.9450
1,094.78
3.05
3.3620
10.25
3.05
20.4280
62.24
3.04
6.4250
19.55
3.04
63.7920
193.99
3.04
47.6680
144.77
3.04
123.8490
375.88
3.03
65.7800
199.44
3.03
15.5060
47.00
3.03
15.0830
45.70
3.03
6.2460
18.89
3.02
4.1400
12.52
3.02
19.8670
60.06
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
6.4250
19.36
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
4,033.0260
12,099.08
3.00
151.6760
454.88
3.00
20.4280
61.24
3.00
4.1790
12.52
3.00
14.1600
42.41
2.99
15.5060
46.42
2.99
47.6680
142.57
2.99
63.7920
190.74
2.99
4.1920
12.52
2.99
123.8490
369.69
2.98
19.8670
59.28
2.98
6.4250
19.16
2.98
4.2040
12.52
2.98
47.6680
141.86
2.98
6.2460
18.58
2.97
15.0830
44.80
2.97
69.9970
207.75
2.96
47.6680
141.14
2.96
4.2300
12.52
2.96
15.5060
45.87
2.95
3.3620
9.93
2.95
6.4250
18.97
2.95
20.4280
60.28
2.95
722.6920
2,131.94
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
19.8670
58.49
2.94
4.2560
12.52
2.94
55.7330
163.86
2.94
63.7920
187.42
2.94
123.8490
363.62
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
1.8010
5.28
2.93
6.2460
18.27
2.92
26.2130
76.62
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
15.0830
43.89
2.91
69.1420
200.93
2.91
24.1760
70.23
2.90
20.4280
59.32
2.90
57.9460
168.04
2.90
4.3230
12.52
2.89
6.4250
18.59
2.89
15.5060
44.78
2.89
128.1850
370.07
2.89
63.7920
184.10
2.89
47.6680
137.52
2.88
2,510.0830
7,229.04
2.88
4.3480
12.52
2.88
6.2460
17.96
2.87
52.0300
149.33
2.87
100.0180
286.65
2.87
19.8670
56.92
2.86
6.4250
18.40
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
20.4280
58.38
2.86
47.6680
136.09
2.85
19.8940
56.76
2.85
21.3290
60.79
2.85
65.7800
187.21
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
123.8490
351.61
2.84
74.6330
211.58
2.83
4.4290
12.52
2.83
19.8670
56.14
2.83
6.2460
17.64
2.82
47.6680
134.61
2.82
15.0830
42.53
2.82
19.9490
56.22
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
20.4280
57.46
2.81
52.1250
146.42
2.81
6.4250
18.03
2.80
4.4700
12.52
2.80
791.3760
2,215.85
2.79
47.6680
133.18
2.79
128.3330
358.31
2.79
15.0830
42.08
2.79
85.6470
238.61
2.78
20.0030
55.69
2.78
63.7920
177.53
2.78
54.0930
150.32
2.78
6.2460
17.33
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
20.4280
56.54
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
15.0830
41.63
2.76
4.5380
12.52
2.76
4.9150
13.55
2.75
21.9310
60.33
2.75
6.2460
17.18
2.75
4.5530
12.52
2.75
47.6680
130.99
2.75
19.8670
54.57
2.75
123.8490
340.09
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
63.7920
174.22
2.73
15.0830
41.18
2.73
65.7800
179.45
2.73
3.3620
9.16
2.73
26.6740
72.69
2.72
4.5950
12.52
2.72
6.4250
17.50
2.72
63.1740
171.71
2.72
4.6090
12.52
2.71
4.6230
12.52
2.71
19.8670
53.78
2.70
41.3870
111.87
2.70
925.8260
2,499.73
2.70
4.6380
12.52
2.70
6.4250
17.32
2.69
4.6520
12.52
2.69
47.6680
128.13
2.69
15.5060
41.63
2.68
8.0280
21.54
2.68
20.4280
54.77
2.68
63.7920
170.96
2.68
10.9220
29.22
2.67
47.6680
127.42
2.67
65.7800
175.70
2.67
15.0830
40.27
2.67
6.4250
17.15
2.67
19.8670
53.01
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.66
123.8490
328.94
2.65
15.5060
41.14
2.65
10.9660
29.06
2.64
58.8270
155.42
2.64
18.4450
48.69
2.64
20.4280
53.91
2.63
4.7480
12.51
2.63
83.6590
219.86
2.63
1.5940
4.19
2.63
4.7630
12.51
2.63
6.2460
16.40
2.62
15.5060
40.64
2.62
1,168.7220
3,062.05
2.62
4.7770
12.51
2.62
72.2050
188.82
2.61
171.5170
448.00
2.61
825.2380
2,153.87
2.60
4.8050
12.51
2.60
6.2460
16.24
2.60
3.3620
8.73
2.60
68.0960
176.85
2.60
4.8210
12.51
2.59
41.7980
108.22
2.59
4.8350
12.51
2.58
47.6680
123.08
2.58
54.8440
141.50
2.58
63.7920
164.33
2.58
6.2460
16.08
2.57
123.8490
318.17
2.57
47.6680
122.32
2.56
6.4250
16.47
2.56
65.7800
168.40
2.56
15.5060
39.66
2.56
3.3620
8.60
2.56
20.4280
52.21
2.55
47.6680
121.60
2.55
3,862.5090
9,849.40
2.55
191.6350
488.48
2.55
191.6350
488.29
2.55
127.7560
325.39
2.54
208.7910
530.96
2.54
6.4250
16.30
2.54
47.6680
120.89
2.53
55.4800
140.31
2.53
15.5060
39.18
2.53
123.8490
312.84
2.53
70.0380
176.85
2.52
47.6680
120.17
2.52
937.9350
2,363.60
2.52
3.3620
8.46
2.52
20.4280
51.40
2.51
6.4250
16.14
2.51
19.8670
49.87
2.51
113.4480
284.30
2.50
50.9030
127.26
2.50
15.5060
38.72
2.49
47.6680
118.74
2.49
15.0830
37.56
2.49
6.4250
15.97
2.48
123.8490
307.64
2.48
848.7900
2,105.00
2.48
3.3620
8.33
2.48
20.4280
50.58
2.48
53.9140
133.44
2.47
456.5980
1,129.62
2.47
63.7920
157.76
2.47
19.8670
49.09
2.47
15.5060
38.24
2.46
6.4250
15.81
2.46
62.7510
154.37
2.45
65.7800
161.42
2.45
6.2460
15.30
2.45
47.6680
116.55
2.44
123.8490
302.56
2.44
3.3620
8.20
2.44
42.3590
103.23
2.43
19.8670
48.30
2.43
62.7510
152.48
2.43
6.2460
15.15
2.42
63.7920
154.44
2.42
47.6680
115.12
2.41
6.4250
15.50
2.41
15.5060
37.32
2.40
189.6290
455.68
2.40
943.2410
2,263.78
2.40
3.3620
8.07
2.40
20.4280
48.99
2.39
19.8670
47.52
2.39
6.4250
15.34
2.38
15.5060
36.87
2.38
22.0230
52.35
2.38
6.2460
14.83
2.37
2.3600
5.60
2.37
81.1150
192.24
2.36
6.4250
15.19
2.36
123.8490
292.66
2.36
3.3620
7.94
2.36
20.4280
48.21
2.35
85.6470
201.44
2.35
21.7520
51.12
2.34
21.5080
50.33
2.33
911.6220
2,119.52
2.32
127.2110
295.64
2.32
20.4280
47.45
2.32
15.5060
35.99
2.32
63.7920
147.87
2.32
6.4250
14.89
2.31
19.8670
45.95
2.31
15.0830
34.84
2.30
65.7800
151.49
2.30
2.4330
5.60
2.30
2,224.8090
5,117.06
2.29
21.9310
50.29
2.29
3.3620
7.69
2.29
20.4280
46.70
2.29
96.9070
221.43
2.28
15.0830
34.39
2.28
6.2460
14.21
2.27
19.8670
45.16
2.27
6.4250
14.58
2.27
3.3620
7.63
2.27
79.2980
179.69
2.26
3.3620
7.60
2.26
65.7800
148.33
2.25
545.2530
1,226.82
2.25
130.2740
292.73
2.24
18.0080
40.30
2.23
19.8670
44.38
2.23
12.6710
28.19
2.22
15.0830
33.48
2.22
63.7920
141.30
2.21
20.4280
45.23
2.21
15.5060
34.28
2.21
126.3490
279.23
2.21
65.7800
145.24
2.20
6.4250
14.15
2.20
965.3360
2,123.74
2.19
19.8670
43.59
2.19
15.0830
33.03
2.19
15.5060
33.88
2.18
8.9940
19.61
2.18
20.4280
44.51
2.18
6.2460
13.59
2.17
123.8490
269.25
2.16
63.7920
137.98
2.16
65.7800
142.22
2.16
15.0830
32.58
2.16
21.9310
47.33
2.16
19.8670
42.81
2.15
6.2460
13.43
2.15
20.4280
43.82
2.14
123.8490
264.79
2.14
6.4250
13.73
2.13
15.5060
33.06
2.13
15.0830
32.13
2.13
2.6330
5.60
2.13
6.2460
13.27
2.12
2,146.9780
4,545.15
2.12
65.7800
139.19
2.12
26.2920
55.61
2.11
84.2200
177.79
2.11
1,523.5650
3,213.20
2.11
15.5060
32.67
2.10
14.9820
31.51
2.10
123.8490
260.33
2.10
1,049.9000
2,204.79
2.09
6.4250
13.45
2.09
91.8270
191.64
2.09
1,213.2040
2,529.53
2.08
425.4150
886.56
2.08
622.2060
1,296.06
2.08
15.5060
32.27
2.08
11.3720
23.63
2.08
20.4280
42.43
2.08
1,764.8540
3,663.84
2.08
6.2460
12.96
2.07
6.4250
13.32
2.07
65.7800
136.30
2.07
15.0830
31.22
2.07
1,734.9160
3,586.07
2.07
1,071.7650
2,213.19
2.06
153.0590
315.61
2.06
117.7920
242.65
2.06
186.5940
383.64
2.06
54.0000
110.97
2.05
761.8980
1,564.94
2.05
6.4250
13.18
2.05
60.2460
123.50
2.05
94.1780
192.97
2.05
3.3620
6.88
2.05
54.0000
110.43
2.04
368.4590
753.13
2.04
94.3160
192.59
2.04
54.0000
110.21
2.04
133.1050
271.53
2.04
203.8120
415.57
2.04
198.3680
404.27
2.04
94.4150
192.32
2.04
138.2420
281.46
2.04
15,067.9200
30,663.22
2.03
244.4360
497.18
2.03
177.8490
361.57
2.03
198.3680
403.08
2.03
75.9310
154.22
2.03
204.3380
414.81
2.03
75.0150
152.06
2.03
198.3680
401.89
2.03
5,279.1560
10,690.29
2.02
54.0000
109.30
2.02
200.0830
404.77
2.02
202.5880
409.63
2.02
247.8790
500.96
2.02
184.4710
372.63
2.02
198.5110
400.79
2.02
54.0000
108.97
2.02
144.3680
291.19
2.02
413.7280
834.08
2.02
92.5080
186.40
2.01
147.8750
297.82
2.01
152.6630
307.31
2.01
62.2990
125.35
2.01
144.3680
290.32
2.01
176.2590
354.28
2.01
47.9180
96.27
2.00
2.01
56.3680
113.02
2.00
192.9570
386.69
2.00
244.1490
489.03
2.00
102.1160
204.44
2.00
361.7600
723.88
2.00
199.7760
399.55
2.00
379.4460
758.51
2.00
393.8540
786.92
2.00
787.0170
1,571.67
2.00
223.8040
446.71
2.00
200.0250
399.05
1.99
1,162.4500
2,317.93
1.99
111.8060
222.83
1.99
200.3630
399.12
1.99
185.5020
369.33
1.99
138.6250
275.86
1.99
149.5510
297.46
1.99
104.0370
206.83
1.99
12,627.1470
25,090.14
1.99
664.0440
1,318.79
1.99
104.0120
206.46
1.98
158.4940
314.45
1.98
271.6420
538.67
1.98
109.1870
216.41
1.98
198.3680
392.97
1.98
183.7680
363.86
1.98
110.3600
218.40
1.98
56.0190
110.81
1.98
54.0000
106.76
1.98
144.3680
285.27
1.98
60.2460
118.99
1.97
54.0000
106.54
1.97
268.3410
528.90
1.97
118.3750
232.96
1.97
198.3680
389.99
1.96
54.0000
105.95
1.96
41.9810
82.32
1.96
54.0000
105.84
1.96
69.5060
136.16
1.96
73.8670
144.56
1.96
117.7920
230.40
1.95
60.4250
117.89
1.95
75.3290
146.89
1.95
74.4280
145.06
1.95
65.7800
127.94
1.94
15.4440
29.95
1.94
14.9040
28.85
1.94
15.5060
30.00
1.93
6.4250
12.41
1.93
6.2460
12.02
1.92
15.0830
28.96
1.92
40.2950
77.29
1.91
21.9310
41.93
1.91
63.7920
121.52
1.90
68.4070
130.25
1.90
16.5660
31.51
1.90
5.2600
10.00
1.90
354.3250
673.22
1.89
6.4250
12.16
1.89
15.0830
28.51
1.89
15.5060
29.29
1.89
290.5540
548.57
1.88
196.1810
368.82
1.88
19.8670
37.31
1.88
51.4400
96.55
1.88
6.2460
11.71
1.87
6.4250
12.04
1.87
15.5060
28.93
1.86
65.7800
122.61
1.86
1,090.3510
2,028.05
1.86
20.4280
37.96
1.86
11.8150
21.92
1.85
63.7920
118.21
1.85
43.2730
80.06
1.84
15.5060
28.59
1.84
19.8670
36.54
1.84
6.4250
11.80
1.83
20.5470
37.60
1.83
20.4280
37.34
1.83
72.0260
131.45
1.82
15.5060
28.24
1.82
6.4250
11.68
1.81
5,266.9230
9,533.13
1.81
2.7640
5.00
1.81
38.7380
70.00
1.80
63.7920
114.89
1.80
857.2680
1,543.08
1.80
12.1240
21.81
1.80
6.5900
11.83
1.79
65.7800
117.55
1.78
3.5730
6.35
1.76
2,071.0380
3,640.88
1.75
129.5720
226.75
1.71
29.2390
50.00
1.70
246.9020
419.73
1.69
20.0000
33.80
1.68
10,000.0000
16,800.00
1.67
300.1200
500.00
1.65
350.3680
578.11
1.60
1,756.5170
2,810.43
1.58
130.0000
205.40
1.56
7.0510
11.00
1.53
100.0000
153.10
1.53
164.6170
251.86
1.53
1,092.5970
1,669.49
1.51
723.3550
1,092.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
4,763.6830
7,145.52
1.49
192.0070
285.71
1.48
28.8940
42.85
1.48
4.0000
5.92
1.44
3.4730
5.00
1.41
35.4600
50.00
1.40
44.3990
62.16
1.33
375.0930
500.00
1.32
75.8140
100.00
1.31
50.0000
65.50
1.30
788.1670
1,024.62
1.29
220.9690
284.61
1.29
100.0000
128.50
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
3,167.5550
3,801.07
1.19
5.0420
6.00
1.19
500.0000
593.50
1.13
129.2200
145.76
1.10
270.8880
297.98
1.05
242.2740
254.63
1.03
970.8730
1,000.00
1.03
99.0250
101.90
1.00
26.7390
26.85
0.99
503.0180
500.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.0250
88.3220
22:00:02
2.0260
45.4090
22:00:03
2.0260
0.4180
22:00:03
2.0270
6.5100
22:00:03
2.0270
18.1560
22:00:03
2.0270
0.4390
22:00:03
2.0270
24.6660
22:00:03
2.0270
28.0820
22:00:03
2.0230
4.6000
22:00:03
2.0230
0.8030
22:00:03
2.0270
7.8930
22:00:03
2.0270
0.2970
22:00:03
2.0270
4.3900
22:00:03
2.0270
5.4760
22:00:03
2.0270
0.1640
22:00:03
2.0270
5.6500
22:00:03
2.0270
4.4000
22:00:03
2.0270
5.4660
22:00:03
2.0270
0.1840
22:00:03
2.0260
6.5500
22:00:03
2.0260
6.5600
22:00:03
2.0270
6.4130
22:00:03
2.0270
0.3470
22:00:03
2.0270
6.4130
22:00:03
2.0270
0.1270
22:00:03
2.0260
6.5400
22:00:03
2.0270
6.4130
22:00:03
2.0270
0.3470
22:00:03
2.0240
18.5950
22:01:39
2.0240
1.1050
22:01:39
2.0180
33.2870
22:03:13
2.0160
2.9400
22:03:45
2.0160
105.9310
22:03:45
2.0120
11.9600
22:03:45
2.0120
14.9050
22:03:45
2.0110
6.4250
22:04:17
2.0090
16.4050
22:04:17
2.0090
22.9500
22:04:17
2.0090
16.4380
22:04:17
2.0080
6.6220
22:04:17
2.0070
15.5060
22:04:53
2.0050
15.3830
22:05:00
2.0000
6.2460
22:05:49
2.0000
123.8490
22:05:49
1.9970
50.2820
22:06:20
1.9970
6.4940
22:06:33
1.9970
0.0660
22:06:33
1.9970
6.5090
22:06:33
1.9970
6.5090
22:06:33
1.9970
6.5090
22:06:33
1.9940
6.5080
22:06:33
1.9940
6.5080
22:06:33
1.9940
5.5790
22:06:33
1.9930
0.9290
22:06:33
2.0000
4.3900
22:07:42
2.0000
4.3900
22:07:42
2.0000
5.6500
22:07:42
2.0000
6.5100
22:07:42
2.0000
4.0960
22:07:42
2.0000
0.5040
22:07:42
2.0000
6.7600
22:07:42
2.0000
4.4000
22:07:42
1.9990
3.0100
22:07:42
1.9990
3.0100
22:07:42
1.9990
3.0100
22:07:42
1.9990
3.0100
22:07:42
1.9990
1.3260
22:07:42
2.0010
4.9680
22:08:04
2.0010
3.0900
22:11:07
2.0010
3.4600
22:11:12
2.0000
29.9170
22:11:12
2.0010
6.5500
22:12:54
2.0010
6.7600
22:12:54
2.0010
44.0640
22:12:54
2.0000
4.6000
22:15:01
2.0000
4.6000
22:15:01
2.0000
4.4000
22:15:01
2.0000
6.5600
22:15:01
2.0000
5.6400
22:15:01
2.0000
6.5400
22:15:01
2.0000
5.6500
22:15:01
2.0000
5.6800
22:15:01
2.0000
8.1900
22:15:01
2.0000
5.6500
22:15:01
2.0000
6.7600
22:15:01
2.0000
5.6500
22:15:01
2.0000
6.5100
22:15:01
2.0000
4.3900
22:15:01
2.0000
4.3900
22:15:01
2.0000
6.5400
22:15:01
2.0000
6.5100
22:15:01
2.0000
5.6600
22:15:01
2.0000
5.6500
22:15:01
2.0000
6.5500
22:15:01
2.0000
6.7600
22:15:01
2.0000
5.6500
22:15:01
2.0000
4.3900
22:15:01
2.0000
5.6500
22:15:01
2.0080
15.3830
22:16:59
2.0060
4.1000
22:16:59