Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3022
Open 0.32150000
Low 0.28980000
High 0.32480000
Vol 1,526,539
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,103.8000
1,766.08
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,402.5000
6,603.75
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
4,886.0000
5,863.20
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,137.4000
2,137.40
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
1,055.1000
738.57
0.70
14.2000
9.93
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
65.9000
44.56
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.64
34.9000
22.33
0.63
25.1000
15.91
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
148.8000
92.26
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.61
370.2000
224.05
0.60
10.7000
6.44
0.60
87.6000
52.61
0.60
402.0000
241.40
0.60
1,656.3000
993.78
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
745.0000
432.10
0.56
10.6000
5.97
0.56
3,941.3000
2,211.07
0.56
103.9000
58.18
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
96.7000
52.22
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
57.9000
30.63
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
545.3000
282.90
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
79.2000
40.83
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.3000
20.92
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
222.0000
111.00
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
4,064.6000
1,999.78
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
223.2000
108.72
0.49
47.8000
23.23
0.49
10.3000
5.00
0.48
58.8000
28.34
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
1,790.7000
843.78
0.47
47.8000
22.47
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
12.0000
5.52
0.46
47.8000
21.89
0.46
17.9000
8.18
0.46
58.2000
26.52
0.45
10,041.2000
4,558.70
0.45
11.7000
5.30
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
39.9000
17.56
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,402.4000
1,435.13
0.42
103.5000
43.47
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
109.9000
44.39
0.40
1,215.1000
489.69
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
92.5000
37.06
0.40
12.5000
5.00
0.40
878.5000
351.31
0.40
13,261.0000
5,291.14
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
43.7000
17.21
0.39
69.2000
27.24
0.39
69.2000
26.99
0.39
13.7000
5.34
0.39
51.6000
20.05
0.39
13.0000
5.04
0.39
69.2000
26.73
0.39
13.8000
5.32
0.38
69.2000
26.47
0.38
14.0000
5.33
0.38
37.4000
14.21
0.38
69.2000
26.21
0.38
14.1000
5.31
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
14.3000
5.33
0.37
69.2000
25.69
0.37
61.1000
22.61
0.37
14.4000
5.31
0.37
27.2000
10.01
0.37
69.2000
25.43
0.37
1,945.1000
713.07
0.37
76.1000
27.83
0.36
14.6000
5.32
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
13.8000
5.01
0.36
282.4000
102.20
0.36
14.7000
5.31
0.36
69.2000
24.91
0.36
17.1000
6.13
0.36
69.2000
24.65
0.35
69.2000
24.39
0.35
69.2000
24.13
0.35
921.1000
318.70
0.35
69.2000
23.87
0.34
3,190.6000
1,099.80
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
1,314.3000
442.66
0.33
15.0000
5.01
0.33
69.2000
23.09
0.33
69.2000
22.84
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
69.2000
22.32
0.32
7,720.8000
2,479.15
0.32
5,952.2000
1,905.89
0.32
9,092.1000
2,904.02
0.32
69.2000
22.05
0.32
14,733.7000
4,694.16
0.32
995.6000
316.90
0.32
9,388.0000
2,986.32
0.32
20,954.3000
6,652.99
0.32
888.0000
281.41
0.32
69.2000
21.80
0.31
381.0000
119.86
0.31
4,527.2000
1,417.47
0.31
132.0000
41.25
0.31
16.1000
5.03
0.31
16.1000
5.02
0.31
135.1000
42.12
0.31
132.4000
41.27
0.31
69.2000
21.54
0.31
33.4000
10.39
0.31
15,277.7000
4,746.78
0.31
27,963.9000
8,682.79
0.31
3,893.3000
1,207.70
0.31
133.1000
41.26
0.31
3,075.2000
952.39
0.31
133.3000
41.26
0.31
216.1000
66.73
0.31
23,828.4000
7,355.83
0.31
90.5000
27.91
0.31
69.2000
21.28
0.31
73.8000
22.69
0.31
1,336.6000
410.60
0.31
331.0000
101.65
0.31
330.1000
101.21
0.31
330.8000
101.36
0.31
331.0000
101.32
0.31
330.9000
101.26
0.31
110.9000
33.91
0.31
3,956.4000
1,209.08
0.31
294.7000
90.03
0.31
8.3000
2.53
0.31
337.1000
102.88
0.31
3,963.6000
1,208.90
0.30
18.8000
5.73
0.30
80.0000
24.38
0.30
7,458.4000
2,271.08
0.30
765.0000
232.87
0.30
6,330.2000
1,925.65
0.30
4,149.9000
1,261.57
0.30
3,956.4000
1,202.35
0.30
3,001.5000
911.86
0.30
3,127.9000
949.63
0.30
940.1000
285.32
0.30
0.30
377.6000
114.38
0.30
48.0000
14.53
0.30
1,334.7000
404.01
0.30
3,723.0000
1,126.58
0.30
3,976.5000
1,202.89
0.30
200.0000
60.48
0.30
2,578.1000
779.36
0.30
3,963.6000
1,197.80
0.30
2,378.1000
718.19
0.30
5,136.9000
1,550.83
0.30
20.0000
6.03
0.30
3,994.5000
1,204.74
0.30
2,483.8000
748.87
0.30
110.9000
33.41
0.30
331.3000
99.75
0.30
4,288.4000
1,290.81
0.30
170.4000
51.27
0.30
331.5000
99.72
0.30
5,362.6000
1,612.53
0.30
405.5000
121.89
0.30
331.9000
99.74
0.30
331.8000
99.64
0.30
332.2000
99.73
0.30
332.8000
99.87
0.30
69.2000
20.76
0.30
332.8000
99.81
0.30
555.1000
166.42
0.30
332.8000
99.71
0.30
331.8000
99.37
0.30
440.3000
131.78
0.30
404.6000
120.98
0.30
331.6000
99.12
0.30
420.5000
125.56
0.30
331.7000
98.98
0.30
400.0000
119.32
0.30
332.7000
99.11
0.30
839.7000
249.56
0.30
840.5000
249.54
0.30
840.8000
249.55
0.29
1,029.4000
303.57
0.29
136.1000
39.97
0.29
17.2000
5.02
0.29
17.2000
5.02
0.29
51.7000
14.99
0.29
17.5000
5.03
0.28
21.1000
5.98
0.28
35.4000
10.02
0.28
35.6000
10.04
0.28
17.8000
5.02
0.28
17.8000
5.01
0.27
32.9000
8.98
0.27
18.5000
5.02
0.27
1,295.3000
349.99
0.27
1,506.0000
399.99
0.27
44.7000
11.86
0.25
3,294.3000
829.50
0.25
353.3000
88.68
0.25
5,755.4000
1,444.03
0.25
1,545.4000
386.35
0.25
5,669.3000
1,407.69
0.25
5,749.6000
1,413.25
0.24
9,790.0000
2,381.91
0.24
9,895.4000
2,367.97
0.22
454.5000
99.99
0.22
500.8000
108.12
0.20
11,013.3000
2,202.66
0.20
33.0000
6.45
0.18
440.5000
79.29
0.17
30.0000
5.04
0.17
64.3000
10.65
0.15
800.0000
120.00
0.15
100.0000
14.90

Recent Trades

Price
Size
Time
0.3043
268.9000
21:43:26
0.3047
164.1000
21:43:53
0.3049
151.3000
21:43:53
0.3051
1,217.9000
21:44:27
0.3052
107.0000
21:44:34
0.3052
77.4000
21:44:34
0.3052
318.3000
21:44:34
0.3052
46.0000
21:44:34
0.3045
99.0000
21:44:34
0.3045
28.0000
21:44:34
0.3045
125.0000
21:44:34
0.3045
75.0000
21:44:34
0.3045
95.0000
21:44:34
0.3045
71.0000
21:44:34
0.3045
23.0000
21:44:34
0.3045
121.0000
21:44:34
0.3046
165.0000
21:45:20
0.3046
165.0000
21:45:20
0.3046
1.6000
21:45:20
0.3053
21.0000
21:47:04
0.3053
21.0000
21:47:04
0.3052
216.3000
21:47:04
0.3052
26.7000
21:47:04
0.3052
38.3000
21:47:04
0.3052
63.0000
21:47:04
0.3052
56.7000
21:47:04
0.3052
8.3000
21:47:04
0.3052
46.0000
21:47:04
0.3052
46.0000
21:47:04
0.3052
46.0000
21:47:04
0.3052
17.7000
21:47:04
0.3052
28.3000
21:47:04
0.3052
46.0000
21:47:04
0.3050
28.0000
21:47:04
0.3050
28.0000
21:47:04
0.3048
33.7000
21:47:04
0.3047
243.0000
21:47:04
0.3045
46.0000
21:47:38
0.3045
46.0000
21:47:38
0.3045
46.0000
21:47:38
0.3045
46.0000
21:47:38
0.3045
46.0000
21:47:38
0.3045
46.0000
21:47:38
0.3045
46.0000
21:47:38
0.3045
9.2000
21:47:38
0.3050
421.7000
21:48:04
0.3050
466.1000
21:49:05
0.3051
302.6000
21:49:05
0.3051
918.1000
21:49:05
0.3051
421.7000
21:49:46
0.3051
50.0000
21:49:46
0.3039
135.8000
21:54:12
0.3035
135.9000
21:56:57
0.3033
1,354.6000
21:56:57
0.3035
100.0000
22:00:48
0.3036
1,203.7000
22:00:48
0.3036
100.0000
22:00:48
0.3038
189.0000
22:01:26
0.3038
333.0000
22:01:26
0.3035
45.0000
22:01:37
0.3035
45.0000
22:01:37
0.3035
22.0000
22:02:17
0.3036
99.0000
22:02:41
0.3035
824.6000
22:02:44
0.3030
24.0000
22:03:41
0.3030
23.0000
22:03:41
0.3030
47.0000
22:03:41
0.3030
47.0000
22:03:41
0.3030
47.0000
22:03:41
0.3030
47.0000
22:03:41
0.3030
47.0000
22:03:41
0.3029
254.2000
22:03:41
0.3029
47.0000
22:03:41
0.3028
80.4000
22:04:52
0.3028
200.0000
22:04:52
0.3023
168.9000
22:05:16
0.3020
325.1000
22:05:32
0.3018
20.0000
22:05:32
0.3016
20.0000
22:05:54
0.3014
140.7000
22:06:01
0.3014
20.0000
22:06:01
0.3012
20.0000
22:06:07
0.3012
26.0000
22:06:59
0.3012
26.0000
22:06:59
0.3012
26.0000
22:06:59
0.3012
22.0000
22:06:59
0.3012
4.0000
22:06:59
0.3017
998.0000
22:08:35
0.3019
586.0000
22:08:39
0.3020
1,414.0000
22:08:39
0.3020
20.0000
22:08:39
0.3020
803.6000
22:08:39
0.3026
110.9000
22:08:40
0.3026
18.8000
22:08:40
0.3026
33.3000
22:08:40
0.3025
110.9000
22:08:40
0.3026
20.0000
22:10:26
0.3024
20.0000
22:11:08
0.3023
20.0000
22:11:21
0.3022
20.0000
22:11:30

Login to View your open Positions

Login Now