Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9820
Open 1.06900000
Low 0.91000000
High 1.09300000
Vol 7,859,238
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
1.81
112.5100
203.98
1.81
17.3000
31.30
1.80
281.3700
507.03
1.80
3.6800
6.63
1.80
6,398.5500
11,517.39
1.80
43.7300
78.67
1.80
9.9200
17.81
1.79
9.8000
17.58
1.79
46.8000
83.91
1.79
137.5900
246.29
1.79
3.9100
6.98
1.78
4.1300
7.37
1.78
3.4900
6.22
1.78
4.6800
8.34
1.78
9.8500
17.54
1.78
2,363.9900
4,207.90
1.78
3.6800
6.54
1.78
50.9600
90.56
1.78
24.5200
43.55
1.78
63.2300
112.23
1.77
19.6300
34.80
1.77
9.8000
17.37
1.77
17.1700
30.41
1.77
182.4400
322.92
1.77
908.8800
1,606.90
1.77
93.7000
165.47
1.76
1,190.5200
2,098.89
1.76
61.2800
107.85
1.76
3.6800
6.46
1.75
19.6300
34.39
1.75
2,471.2500
4,324.69
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
7,064.7100
12,292.60
1.74
8.4700
14.71
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
24.4400
42.33
1.73
22.0100
38.06
1.72
47.0900
81.14
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
7.7900
13.37
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
131.2400
224.68
1.71
165.3400
282.90
1.71
1,890.1300
3,232.12
1.71
17.1700
29.34
1.71
781.4500
1,334.72
1.70
6,219.3000
10,572.81
1.70
3.9100
6.64
1.70
88.0400
149.32
1.70
6,236.0100
10,570.04
1.69
10.0000
16.93
1.69
44.1500
74.66
1.69
8,351.9300
14,114.76
1.69
22.0100
37.15
1.68
170.1900
286.60
1.68
8.4400
14.20
1.68
1,972.6000
3,317.91
1.68
81.4000
136.83
1.68
119.2600
200.36
1.67
107.8400
180.42
1.67
21.0800
35.25
1.67
19.6300
32.80
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
33.3700
55.33
1.65
21.3100
35.25
1.65
83.7900
138.50
1.65
166.5000
275.06
1.65
19.6300
32.41
1.65
176.5200
291.26
1.65
3.6800
6.07
1.65
68.1100
112.25
1.65
673.6300
1,108.79
1.64
32.4100
53.15
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
38.1200
62.36
1.64
5.1000
8.34
1.63
275.4800
449.03
1.63
17.1700
27.97
1.63
103.8300
169.04
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
15.1100
24.49
1.62
20.4800
33.18
1.62
21.7800
35.24
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
31.0600
50.07
1.61
3.9100
6.30
1.61
281.5300
453.26
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
63.0000
100.86
1.60
4,003.8900
6,406.22
1.60
68.8400
110.01
1.60
118.3800
189.05
1.60
1,221.7400
1,948.68
1.59
38.3200
61.04
1.59
201.1000
319.75
1.59
19.6300
31.19
1.59
8.9300
14.18
1.59
33.3700
52.96
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
34.3600
54.39
1.58
7.1900
11.37
1.58
992.7800
1,568.59
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
7.0600
11.11
1.57
3,759.0400
5,912.97
1.57
4.8400
7.61
1.57
17.1700
26.97
1.57
123.8300
194.41
1.57
23.3100
36.55
1.57
58.1900
91.18
1.57
22.5200
35.24
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
3,961.4400
6,179.85
1.56
20.0000
31.18
1.56
63.4000
98.78
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
4.8200
7.50
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
14,856.8800
23,028.16
1.55
50.1500
77.68
1.55
26.4500
40.94
1.55
53.0000
81.99
1.55
3.4300
5.30
1.54
35.1700
54.20
1.54
1,420.1100
2,186.97
1.54
33.3700
51.32
1.54
171.3400
263.01
1.53
17.1700
26.34
1.53
19,701.2100
30,201.95
1.53
115.6200
177.13
1.53
23.0200
35.24
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.53
19.6300
29.96
1.53
13,765.0000
20,991.63
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
357.5600
543.49
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
2,742.6100
4,160.54
1.52
38.2000
57.91
1.52
249.9300
378.64
1.51
23.2800
35.25
1.51
36.7400
55.59
1.51
368.2700
556.46
1.51
162.0000
244.62
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
45.7600
68.87
1.50
211.4500
318.02
1.50
51.8400
77.92
1.50
15,455.8800
23,183.82
1.50
4.8400
7.26
1.50
57.1700
85.64
1.50
17.1700
25.70
1.49
58.5600
87.49
1.49
10.0000
14.93
1.49
144.5400
215.51
1.49
1,743.9100
2,598.43
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
32.4400
48.17
1.48
19.6300
29.13
1.48
30.0100
44.50
1.48
50.0600
74.14
1.48
507.6300
751.29
1.48
1,806.6400
2,672.02
1.48
32.6300
48.16
1.48
6.9300
10.22
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
571.6100
840.27
1.47
1,361.4700
2,000.00
1.47
88.2400
129.54
1.47
32.8300
48.16
1.47
24.0600
35.25
1.46
31.4100
45.98
1.46
107.6700
157.52
1.46
26.9200
39.33
1.46
21.8100
31.84
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
33.5700
48.84
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
84.6700
122.77
1.45
24.3200
35.24
1.45
60.1200
87.05
1.45
73.0400
105.62
1.45
5.1400
7.43
1.44
23.3100
33.61
1.44
93.0900
134.05
1.44
2,808.9900
4,039.33
1.44
16.3800
23.52
1.44
410.0200
588.38
1.43
24.6000
35.25
1.43
35.7400
51.18
1.43
4,384.9300
6,270.45
1.43
4.8400
6.92
1.43
27.5600
39.33
1.42
43.6300
62.04
1.42
19.6300
27.89
1.42
326.9600
464.28
1.42
3.9100
5.55
1.42
1,362.5500
1,930.73
1.42
115.8100
163.99
1.42
36.7200
51.96
1.41
160.4300
226.85
1.41
10.2200
14.42
1.41
127.5400
179.83
1.41
7.6900
10.82
1.41
269.5400
378.70
1.40
28.0100
39.33
1.40
195.5500
274.16
1.40
18,498.3000
25,897.62
1.40
541.2100
757.15
1.40
4.8400
6.76
1.40
16.8400
23.49
1.39
16.3300
22.76
1.39
844.1400
1,175.89
1.39
50.9100
70.87
1.39
889.4700
1,236.36
1.39
966.9000
1,343.02
1.39
25.4100
35.24
1.39
179.9200
249.37
1.39
8.4200
11.66
1.38
2,583.3200
3,575.31
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
150.0000
207.00
1.38
36.6500
50.54
1.38
5.4100
7.45
1.38
9.7000
13.36
1.38
4.4000
6.05
1.37
28.6600
39.32
1.37
25.7100
35.25
1.37
911.0200
1,248.10
1.37
3.9100
5.34
1.37
52.5300
71.76
1.37
54.5900
74.52
1.36
17.2300
23.50
1.36
58.5000
79.74
1.36
28.9000
39.33
1.36
11.2100
15.25
1.36
19.6300
26.66
1.36
25.9900
35.24
1.36
1,476.0100
1,999.99
1.35
12.4700
16.86
1.35
4,651.0900
6,278.97
1.35
3.9100
5.27
1.35
17.4200
23.48
1.35
88.0400
118.50
1.35
154.3200
207.56
1.34
5.4500
7.32
1.34
26.2800
35.24
1.34
13.5000
18.09
1.34
29.3700
39.33
1.34
26.5600
35.51
1.34
2,500.0000
3,337.50
1.33
17.6200
23.49
1.33
170.4100
226.99
1.33
1,147.8400
1,527.78
1.33
179.4300
238.64
1.33
29.5900
39.33
1.33
26.5600
35.25
1.33
48.1000
63.73
1.32
88.0400
116.48
1.32
19.4400
25.66
1.32
8.9900
11.86
1.32
47.6800
62.84
1.32
4.7300
6.23
1.32
19.6300
25.83
1.32
20,061.1400
26,380.40
1.31
3.9100
5.14
1.31
26.8600
35.24
1.31
20,041.1700
26,253.93
1.31
77.6500
101.57
1.31
442.7100
578.62
1.31
20,019.6800
26,125.68
1.30
71.0100
92.53
1.30
18.0400
23.49
1.30
7.6900
10.00
1.30
29,263.9600
38,043.15
1.30
43.3300
56.29
1.30
151.0700
196.09
1.30
3.9100
5.07
1.30
4.7300
6.13
1.30
20,019.6300
25,925.42
1.29
2,319.0900
3,000.90
1.29
150.6700
194.82
1.29
20,047.2900
25,861.00
1.29
30.5300
39.32
1.29
18.2600
23.50
1.29
20,000.0000
25,700.00
1.28
27.4500
35.25
1.28
7.6500
9.81
1.28
20,270.0700
25,945.69
1.28
30.8000
39.33
1.28
12,966.9000
16,532.80
1.27
19.6300
25.01
1.27
26.1800
33.30
1.27
709.1600
900.63
1.27
30.6800
38.93
1.27
12.4700
15.81
1.27
31.0400
39.33
1.26
90.0000
113.40
1.26
12.7500
16.05
1.26
42.9800
54.03
1.26
18.7100
23.50
1.26
8.0500
10.10
1.25
4.7300
5.93
1.25
260.2500
325.31
1.25
38.8500
48.52
1.25
31.5100
39.32
1.24
7.6900
9.56
1.24
2,811.3600
3,488.90
1.24
292.0600
362.15
1.24
1,632.6900
2,021.27
1.24
28.4600
35.15
1.23
4.7300
5.83
1.23
19.6300
24.18
1.23
63.7800
78.32
1.23
12.4700
15.29
1.23
19.1900
23.51
1.22
20.8300
25.50
1.22
435.3200
532.40
1.22
430.7700
525.97
1.22
17,465.7100
21,308.17
1.22
129.0200
157.28
1.22
1,633.2100
1,989.25
1.22
7.6500
9.31
1.21
7.6900
9.34
1.21
4.7300
5.73
1.21
19.6300
23.77
1.21
226.5300
274.10
1.21
782.5300
946.08
1.21
75.7200
91.32
1.21
1,210.8600
1,459.09
1.20
274.3300
330.29
1.20
75.4400
90.75
1.20
130.0400
156.18
1.20
5,314.7300
6,377.68
1.20
107.9700
129.46
1.19
142.5200
169.88
1.19
894.4300
1,065.27
1.19
333.6100
397.00
1.19
11,792.1500
14,009.07
1.19
32.8700
39.02
1.19
7.6500
9.07
1.19
2,539.3300
3,009.11
1.18
12.4700
14.76
1.18
1,224.2600
1,444.63
1.18
113.0600
132.85
1.17
5.1100
5.99
1.17
77.1800
90.30
1.17
19.6300
22.95
1.17
139.2800
162.54
1.17
105.4700
122.98
1.16
71.5900
83.33
1.16
9.5500
11.08
1.16
28.3000
32.80
1.16
15.3400
17.73
1.15
88.8100
102.49
1.15
93.9000
107.89
1.15
11.2500
12.89
1.15
34.0600
39.00
1.14
12.4700
14.24
1.14
4.9300
5.61
1.13
93.6000
105.86
1.13
250.9000
283.52
1.13
4.7300
5.34
1.13
7.6900
8.67
1.13
7.6500
8.61
1.13
34.7100
39.05
1.12
1,052.6900
1,179.01
1.11
1,997.9500
2,217.72
1.11
4.7300
5.24
1.10
35.3600
39.04
1.10
5.0800
5.60
1.10
4.7200
5.20
1.10
12.4700
13.72
1.10
7.6900
8.44
1.10
7.6500
8.39
1.09
42.0500
45.88
1.09
1,546.1700
1,685.33
1.09
51.1600
55.66
1.09
4.7300
5.14
1.08
55.4700
60.13
1.08
3,562.9800
3,848.02
1.08
10.4900
11.31
1.07
5.2200
5.60
1.07
7.6900
8.22
1.07
4.7300
5.04
1.06
42.3000
44.96
1.06
5.5200
5.86
1.06
5.5400
5.88
1.06
5.5400
5.87
1.06
10.5500
11.17
1.06
18.0300
19.08
1.06
5.5600
5.88
1.06
5.5700
5.88
1.06
5.5200
5.82
1.05
5.5200
5.82
1.05
5.5200
5.81
1.05
5.5200
5.81
1.05
5.5200
5.80
1.05
5.5200
5.80
1.05
5.5200
5.79
1.05
10.5800
11.09
1.05
5.5200
5.78
1.05
44.8100
46.87
1.05
14.4800
15.13
1.04
10.8800
11.36
1.04
5.5200
5.76
1.04
43.0100
44.82
1.04
5.5200
5.75
1.04
13.2100
13.74
1.04
5.5200
5.74
1.04
253.0200
262.63
1.04
5.5200
5.72
1.04
10.6400
11.02
1.04
5.5200
5.71
1.03
5.5200
5.71
1.03
5.5200
5.70
1.03
358.4400
369.91
1.03
253.0200
260.86
1.03
5.5200
5.69
1.03
5.5200
5.68
1.03
5.5200
5.67
1.03
5.5200
5.67
1.03
10.6900
10.97
1.03
1,252.0200
1,283.32
1.02
5.5200
5.65
1.02
5.5200
5.65
1.02
291.3100
297.72
1.02
263.3100
268.84
1.02
5.5200
5.63
1.02
11.0200
11.23
1.02
1,800.2100
1,832.61
1.02
5.5200
5.61
1.02
1,000.6100
1,016.62
1.02
1,331.9200
1,351.90
1.01
13.0700
13.25
1.01
266.5900
270.06
1.01
1,668.2900
1,688.31
1.01
274.2900
277.31
1.01
290.8800
293.79
1.01
365.0500
368.34
1.01
348.0400
350.82
1.01
1,609.1100
1,620.37
1.01
86,207.4700
86,724.71
1.01
1,183.5700
1,189.49
1.00
25,065.7900
25,166.05
1.00
66,014.3600
66,212.40
1.00
364.1400
364.87
1.00
838.7600
839.60
1.00
1,426.2800
1,426.28
1.00
1,697.7000
1,696.00
1.00
2,619.5300
2,614.29
1.00
3,652.1500
3,641.19
1.00
21,818.7600
21,731.48
1.00
34,006.3900
33,836.36
0.99
42,198.8900
41,945.70
0.99
16,513.1600
16,397.57
0.99
22,414.7200
22,235.40
0.99
7,282.5200
7,216.98
0.99
11,672.4700
11,555.75
0.99
6,064.5300
5,997.82
0.99
247.5000
244.53
0.98
0.99
3,260.5700
3,218.18
0.99
5,885.0100
5,802.62
0.99
3,792.0300
3,735.15
0.98
8,400.6400
8,266.23
0.98
18,082.7600
17,775.35
0.98
59,175.2600
58,110.11
0.98
4,269.5900
4,188.47
0.98
34,335.5300
33,648.82
0.98
3,244.5100
3,176.38
0.98
1,958.9500
1,915.85
0.98
43,418.8200
42,420.19
0.98
1,661.2300
1,621.36
0.98
3,081.0100
3,003.98
0.97
1,161.0000
1,130.81
0.97
21,872.6300
21,282.07
0.97
873.1800
848.73
0.97
1,207.7700
1,172.74
0.97
2,477.1600
2,402.85
0.97
1,178.7000
1,142.16
0.97
985.0200
953.50
0.97
1,066.7900
1,031.59
0.97
27,483.5500
26,549.11
0.97
330.5100
318.94
0.96
330.5200
318.62
0.96
330.5300
318.30
0.96
330.5400
317.98
0.96
330.5500
317.66
0.96
83.0600
79.74
0.96
83.0600
79.65
0.96
83.0700
79.58
0.96
83.0800
79.51
0.96
77.0900
73.70
0.96
13.3700
12.77
0.95
10.7700
10.27
0.95
13.4400
12.81
0.95
5.5200
5.26
0.95
5.5200
5.25
0.95
5.5200
5.24
0.95
5.5200
5.24
0.95
5.5200
5.23
0.95
3,970.2400
3,759.82
0.95
5.5200
5.22
0.95
5.5200
5.22
0.94
5.5200
5.21
0.94
5.5200
5.21
0.94
5.5200
5.20
0.94
5.5200
5.19
0.94
5.5200
5.19
0.94
5.5200
5.18
0.94
5.5200
5.18
0.94
66.1100
61.95
0.94
5.5200
5.17
0.94
5.5200
5.16
0.93
5.5200
5.16
0.93
39.3000
36.67
0.93
18.5500
17.29
0.93
10.9000
10.15
0.93
5.5200
5.13
0.93
27.0400
25.12
0.93
5.5200
5.12
0.93
5.5200
5.12
0.93
5.5200
5.11
0.93
5.5200
5.11
0.92
50.9500
47.08
0.92
5.5200
5.09
0.92
5.5200
5.09
0.92
5.5200
5.08
0.92
60.1200
55.31
0.92
313.0000
287.65
0.92
5.4800
5.03
0.92
5.4900
5.03
0.92
310.5900
284.50
0.92
318.7700
291.67
0.91
5.5100
5.04
0.91
5.5100
5.03
0.91
11.0100
10.04
0.91
165.3600
150.48
0.91
22.0000
20.00
0.91
6.6200
6.00
0.91
1,104.9700
1,000.00
0.90
10.0000
9.02
0.90
73.2400
65.99
0.90
12,929.0600
11,636.15
0.90
112.4700
100.89
0.90
110.6500
99.03
0.89
106.5100
95.11
0.89
67.1200
59.87
0.89
62.5900
55.71
0.89
22.4900
19.99
0.89
24.6400
21.83
0.88
12.3400
10.91
0.88
12.3600
10.91
0.88
83.8600
73.80
0.87
1,622.7100
1,411.76
0.87
500.8000
435.20
0.87
1,152.0700
1,000.00
0.87
200.0000
173.40
0.87
260.3000
225.42
0.87
29.0400
25.12
0.86
106.9700
91.99
0.86
7.0000
5.99
0.86
11.1100
9.50
0.85
2,817.2200
2,394.64
0.85
6.6000
5.60
0.84
221.8200
186.99
0.84
261.9700
220.05
0.84
4,643.0900
3,890.91
0.83
301.3200
251.00
0.83
25.0000
20.70
0.82
12.4900
10.25
0.82
1,420.4300
1,164.75
0.81
20.0000
16.20
0.80
8,938.0000
7,150.40
0.80
13.8200
11.00
0.80
100.6400
80.01
0.79
61.7200
49.01
0.79
55.5200
44.03
0.79
46.9600
37.19
0.79
27.8600
22.01
0.79
41.8500
33.02
0.79
83.7600
66.00
0.79
56.4000
44.39
0.79
112.0000
88.03
0.79
56.0800
44.02
0.78
84.2400
66.04
0.78
14.0900
11.00
0.78
39.7400
31.00
0.78
134.7100
104.67
0.78
1,660.2200
1,286.67
0.77
7.8300
6.04
0.77
591.7200
455.62
0.77
145.9500
111.94
0.77
652.7400
500.00
0.76
223.1700
170.06
0.76
1,200.0000
912.00
0.76
131.9200
100.00
0.75
57.0700
42.92
0.75
7.9800
5.99
0.75
3,599.3800
2,699.54
0.75
7.0000
5.23
0.74
2,691.7900
2,000.00
0.74
925.1500
684.61
0.73
10.9600
8.02
0.73
283.1900
206.73
0.73
251.2000
182.12
0.72
176.8500
127.33
0.72
50.0000
35.85
0.72
9.7500
6.97
0.71
140.2600
100.01
0.71
7.1700
5.10
0.71
8.0000
5.68
0.70
44.8800
31.60
0.70
163.4400
114.57
0.70
2,165.9200
1,516.14
0.69
8.0800
5.60
0.69
13.5600
9.38
0.69
144.9200
99.99
0.69
7.2700
5.00
0.68
146.6200
99.99
0.68
173.7700
118.16
0.67
1,490.3100
1,000.00
0.67
271.8300
182.13
0.67
859.4900
575.00
0.67
21.2800
14.19
0.67
30.3000
20.15
0.66
9.0900
6.00
0.66
1,043.8400
684.76
0.65
350.0000
227.50
0.64
15.6200
10.00
0.64
314.9600
200.00
0.63
8.0000
5.07
0.63
887.3200
561.67
0.63
50.0000
31.40
0.62
270.0000
167.40
0.60
37.4900
22.57
0.60
1,554.9900
932.99
0.60
1,184.8300
704.97
0.59
341.8800
200.00
0.58
10.0000
5.83
0.58
17.8800
10.39
0.58
404.0500
234.35
0.58
8.6900
5.01
0.57
92.3600
52.65
0.57
40.0000
22.72
0.57
112.6000
63.62
0.56
9.0500
5.10
0.56
10.7100
6.00
0.56
98.9100
55.09
0.56
630.6300
350.00
0.55
100,260.3400
55,143.19
0.54
1,855.1000
1,001.75
0.53
100.0000
53.10
0.53
985.0800
522.09
0.52
25.0000
13.10
0.52
1,915.7000
1,000.00
0.52
10.0000
5.20
0.52
19.4700
10.03
0.51
459.4000
234.29
0.50
50.0000
25.10
0.50
400,000.0000
200,400.00
0.50
11,603.0100
5,801.51
0.49
10.6200
5.20
0.49
1,010.5000
490.09
0.48
10,113.9700
4,854.71
0.48
7,151.2600
3,404.00
0.47
10.6000
5.00
0.47
264.0400
124.10
0.45
111.1100
50.00
0.44
22.6800
10.00
0.40
365.0000
146.00
0.39
256.4100
100.00
0.38
1,000.0000
380.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.35
28.5700
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
110.69
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.30
500.0000
150.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01

Recent Trades

Price
Size
Time
0.9840
5.5500
22:14:15
0.9840
6.0000
22:14:15
0.9850
5.5400
22:14:27
0.9850
6.0000
22:14:27
0.9840
5.5300
22:14:42
0.9840
94.3800
22:14:42
0.9840
166.9700
22:14:42
0.9830
5.5400
22:14:55
0.9830
6.0000
22:14:55
0.9830
203.1800
22:14:55
0.9830
20.5000
22:14:55
0.9830
20.6000
22:14:55
0.9830
87.0900
22:14:55
0.9830
247.5000
22:14:55
0.9830
84.0900
22:14:55
0.9830
5.6000
22:14:55
0.9820
247.5000
22:14:55
0.9820
5.4000
22:14:55
0.9820
309.7100
22:14:55
0.9820
150.6800
22:14:55
0.9820
100.4600
22:14:55
0.9820
300.3000
22:14:55
0.9820
5.5400
22:14:55
0.9820
7.6300
22:14:55
0.9820
7.6300
22:14:55
0.9820
308.3300
22:14:55
0.9820
981.9900
22:14:55
0.9820
508.3800
22:14:55
0.9820
6.0000
22:14:55
0.9820
41.5700
22:14:55
0.9820
544.7300
22:14:55
0.9820
50.5300
22:14:55
0.9820
152.0000
22:14:55
0.9820
203.1800
22:14:55
0.9820
364.9500
22:14:55
0.9820
200.7100
22:14:59
0.9820
5.6000
22:14:59
0.9810
6.0000
22:14:59
0.9810
5.5200
22:14:59
0.9810
55.0800
22:14:59
0.9810
108.8500
22:15:01
0.9810
101.9000
22:15:04
0.9810
102.0400
22:15:05
0.9810
121.8900
22:15:06
0.9810
103.0800
22:15:06
0.9820
7.1200
22:15:07
0.9810
5.6100
22:15:07
0.9800
6.0000
22:15:07
0.9800
5.5200
22:15:07
0.9800
33.8700
22:15:07
0.9800
89.8000
22:15:07
0.9800
72.9100
22:15:07
0.9800
50.9200
22:15:07
0.9800
0.0800
22:15:07
0.9800
16.9000
22:15:07
0.9800
31.6000
22:15:09
0.9800
25.1000
22:15:09
0.9800
58.2900
22:15:09
0.9800
17.3500
22:15:09
0.9800
1.2500
22:15:09
0.9800
58.3000
22:15:09
0.9800
6.5000
22:15:09
0.9800
41.3900
22:15:09
0.9800
29.9100
22:15:09
0.9800
217.5900
22:15:09
0.9810
5.5700
22:15:31
0.9810
163.4200
22:15:31
0.9810
509.9400
22:15:31
0.9820
5.5600
22:15:53
0.9820
6.0000
22:15:53
0.9820
41.6200
22:15:53
0.9820
20.8000
22:15:53
0.9830
6.0000
22:16:03
0.9830
101.8000
22:16:09
0.9830
96.9400
22:16:09
0.9830
59.8800
22:16:11
0.9840
5.5500
22:16:17
0.9840
6.0000
22:16:17
0.9840
132.2800
22:16:17
0.9840
6.4000
22:16:20
0.9840
50.8000
22:16:20
0.9840
44.4000
22:16:20
0.9840
0.1000
22:16:20
0.9830
32.5000
22:16:20
0.9830
57.0000
22:16:20
0.9850
5.5400
22:16:34
0.9850
6.0000
22:16:34
0.9860
5.5400
22:16:39
0.9860
6.0000
22:16:39
0.9860
5.5800
22:16:39
0.9870
185.7800
22:16:39
0.9860
9.9300
22:16:40
0.9870
202.9000
22:16:40
0.9860
203.1200
22:16:41
0.9860
38.2500
22:16:53
0.9870
5.5300
22:17:02
0.9870
6.0000
22:17:02
0.9880
5.5200
22:17:10
0.9880
6.0000
22:17:10
0.9870
50.1400
22:17:11

Login to View your open Positions

Login Now