English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.68
Open
45.36000000
Low
41.94000000
High
45.85000000
Vol
631,803
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.60
1.1480
56.94
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.3260
16.16
49.55
0.3800
18.83
49.52
0.1120
5.55
49.51
4.6680
231.11
49.50
138.3700
6,849.32
49.49
1.3720
67.90
49.48
1.7160
84.91
49.47
4.4540
220.34
49.46
0.8520
42.14
49.45
0.9140
45.20
49.43
0.5320
26.30
49.42
0.1200
5.93
49.40
28.5380
1,409.78
49.39
0.8990
44.40
49.38
0.1150
5.68
49.36
2.0670
102.03
49.35
0.2900
14.31
49.34
0.2920
14.41
49.33
1.6120
79.52
49.32
4.1450
204.43
49.30
0.5170
25.49
49.29
0.5830
28.74
49.28
1.6440
81.02
49.27
7.9490
391.65
49.26
1.0260
50.54
49.25
42.5080
2,093.52
49.24
0.5130
25.26
49.23
0.2640
13.00
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.0720
52.74
49.19
3.0290
149.00
49.18
25.7790
1,267.81
49.17
0.7120
35.01
49.15
0.5030
24.72
49.14
0.1150
5.65
49.13
0.1280
6.29
49.11
2.0380
100.09
49.10
0.7810
38.35
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.0710
101.62
49.06
2.3720
116.37
49.04
1.9810
97.15
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
118.7910
5,820.76
48.99
0.1260
6.17
48.98
0.4260
20.87
48.96
0.1230
6.02
48.95
0.2280
11.16
48.94
0.3410
16.69
48.93
1.8410
90.08
48.92
0.1030
5.04
48.91
0.3210
15.70
48.90
17.7790
869.39
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
0.1220
5.96
48.84
0.5300
25.89
48.83
0.3840
18.75
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0690
1,272.17
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
5.1600
251.60
48.75
0.3140
15.31
48.74
0.1230
6.00
48.73
0.2300
11.21
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
37.7430
1,838.08
48.68
0.3510
17.09
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
2.6260
127.75
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.5760
76.63
48.61
0.7890
38.35
48.60
1.3490
65.56
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
204.9440
9,952.08
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
1.2960
62.87
48.50
58.3440
2,829.68
48.48
0.4870
23.61
48.47
0.1050
5.09
48.46
2.8240
136.85
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
1.3000
62.93
48.40
0.2480
12.00
48.39
0.1160
5.61
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.1140
5.51
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
1.8130
87.62
48.32
0.1570
7.59
48.31
0.2320
11.21
48.30
5.2520
253.67
48.29
1.0330
49.88
48.27
0.8900
42.96
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.5800
27.98
48.23
1.7100
82.47
48.22
2.2390
107.96
48.21
0.4060
19.57
48.20
0.8310
40.05
48.18
0.7920
38.16
48.17
0.8650
41.67
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.3580
65.35
48.11
0.1140
5.48
48.10
1.3690
65.85
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.0360
97.75
48.00
295.3280
14,175.74
47.99
11.8620
569.26
47.98
0.3800
18.23
47.95
0.3230
15.49
47.93
0.2680
12.85
47.92
0.3040
14.57
47.91
16.8890
809.15
47.90
17.1520
821.58
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.3080
62.50
47.77
1.4600
69.74
47.76
1.8800
89.79
47.75
0.1140
5.44
47.74
0.8650
41.30
47.73
0.5110
24.39
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
16.0000
763.20
47.69
5.3950
257.29
47.67
1.6060
76.56
47.66
1.3890
66.20
47.65
1.3220
62.99
47.64
0.1570
7.48
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.3370
111.22
47.57
0.1160
5.52
47.56
0.1730
8.23
47.55
1.6780
79.79
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
1.7950
85.30
47.50
22.8380
1,084.81
47.49
2.3580
111.98
47.48
0.3830
18.18
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
28.7700
1,363.70
47.39
4.5240
214.39
47.38
27.7820
1,316.31
47.37
0.1160
5.49
47.36
0.1150
5.45
47.35
0.6550
31.01
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.9750
46.12
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
26.1540
1,236.30
47.26
0.4030
19.05
47.25
4.7700
225.38
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.7180
33.89
47.18
1.4480
68.32
47.17
0.4120
19.43
47.16
0.4780
22.54
47.15
0.9140
43.10
47.14
2.4440
115.21
47.13
0.2340
11.03
47.12
0.1230
5.80
47.11
0.2480
11.68
47.10
3.7490
176.58
47.09
0.1560
7.35
47.08
0.3100
14.59
47.07
0.2410
11.34
47.06
0.2100
9.88
47.04
0.3370
15.85
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
832.1220
39,109.73
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
0.5700
26.77
46.96
0.5050
23.71
46.95
0.7120
33.43
46.94
0.6240
29.29
46.93
2.0570
96.54
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
17.1430
804.01
46.87
1.2060
56.53
46.84
0.6220
29.13
46.82
5.6850
266.17
46.81
1.1640
54.49
46.80
0.7830
36.64
46.78
0.2290
10.71
46.77
4.4070
206.12
46.76
0.2470
11.55
46.75
0.6540
30.57
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.6650
31.07
46.71
0.4160
19.43
46.70
97.2200
4,540.17
46.69
0.9310
43.47
46.68
0.2550
11.90
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.8620
273.46
46.60
1.1360
52.94
46.59
1.7180
80.04
46.58
0.2680
12.48
46.56
1.4660
68.26
46.55
0.2310
10.75
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
19.8830
924.56
46.49
0.5030
23.38
46.48
19.6960
915.47
46.47
0.1290
5.99
46.46
0.3800
17.65
46.45
0.7540
35.02
46.44
0.1150
5.34
46.43
1.5200
70.57
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.2240
56.79
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.4590
67.62
46.34
0.2100
9.73
46.33
0.9270
42.95
46.32
0.2530
11.72
46.31
0.2150
9.96
46.30
0.4090
18.94
46.28
1.0710
49.57
46.26
0.1280
5.92
46.25
0.2200
10.18
46.24
0.4200
19.42
46.22
47.0030
2,172.48
46.21
0.1150
5.31
46.20
1.0210
47.17
46.19
0.2260
10.44
46.17
0.1200
5.54
46.16
0.9140
42.19
46.15
0.1160
5.35
46.14
1.5960
73.64
46.13
0.3910
18.04
46.11
1.8320
84.47
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.3630
16.73
46.07
0.1140
5.25
46.05
0.4360
20.08
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
87.0240
4,003.10
45.99
0.2290
10.53
45.98
0.3320
15.27
45.96
5.3430
245.56
45.95
0.4810
22.10
45.94
0.7760
35.65
45.93
1.4790
67.93
45.91
1.1610
53.30
45.90
16.1280
740.28
45.88
0.5330
24.45
45.87
0.1150
5.28
45.85
6.6750
306.05
45.84
1.8560
85.08
45.83
1.6930
77.59
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
1.0030
45.94
45.79
1.5210
69.65
45.78
0.4250
19.46
45.76
0.2430
11.12
45.75
0.5710
26.12
45.74
0.1230
5.63
45.73
4.0660
185.94
45.72
1.8560
84.86
45.71
1.6860
77.07
45.70
5.0930
232.75
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.63
0.2100
9.58
45.61
0.5240
23.90
45.60
1.1970
54.58
45.59
0.1500
6.84
45.58
1.4600
66.55
45.57
2.4870
113.33
45.56
1.1300
51.48
45.55
1.1530
52.52
45.54
0.6650
30.28
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
3.6290
165.16
45.50
41.5750
1,891.66
45.48
0.8770
39.89
45.45
2.1680
98.54
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
20.1700
915.72
45.39
0.1120
5.08
45.37
0.1140
5.17
45.36
0.9480
43.00
45.35
5.2390
237.59
45.34
0.4450
20.18
45.33
0.6830
30.96
45.32
0.4290
19.44
45.31
2.5760
116.72
45.30
1.6460
74.56
45.29
0.8440
38.22
45.28
0.4100
18.56
45.27
0.1280
5.79
45.25
0.3370
15.25
45.24
0.1330
6.02
45.23
0.2680
12.12
45.22
0.4830
21.84
45.20
2.7240
123.12
45.19
0.9140
41.30
45.17
2.3010
103.94
45.16
8.2970
374.69
45.14
1.1740
52.99
45.13
2.3040
103.98
45.12
0.3660
16.51
45.11
0.8620
38.88
45.10
1.1820
53.31
45.09
1.4960
67.45
45.08
0.3290
14.83
45.07
0.9140
41.19
45.06
12.1190
546.08
45.05
0.4350
19.60
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
0.1140
5.13
45.00
130.3350
5,865.08
44.98
0.1150
5.17
44.97
0.1230
5.53
44.96
0.3470
15.60
44.95
1.7140
77.04
44.94
1.8990
85.34
44.93
0.6690
30.06
44.92
0.1570
7.05
44.91
0.9410
42.26
44.90
18.3480
823.83
44.89
0.1730
7.77
44.88
2.5110
112.69
44.87
0.2650
11.89
44.85
0.3230
14.49
44.83
7.9210
355.10
44.82
0.3300
14.79
44.80
601.2820
26,937.43
44.79
0.2420
10.84
44.78
5.2010
232.90
44.77
26.8140
1,200.46
44.76
0.4680
20.95
44.75
5.2600
235.39
44.74
124.2910
5,560.78
44.72
1.3630
60.95
44.71
1.4580
65.19
44.70
0.9990
44.66
44.69
0.1360
6.08
44.68
1.6880
75.42
44.67
1.3940
62.27
44.66
19.4890
870.38
44.65
0.1150
5.13
44.64
0.5370
23.97
44.63
0.5240
23.39
44.61
3.3330
148.69
44.59
28.4690
1,269.43
44.58
1.1260
50.20
44.57
0.3470
15.47
44.56
0.4140
18.45
44.55
0.9950
44.33
44.54
0.2300
10.24
44.53
0.1150
5.12
44.52
1.8270
81.34
44.51
8.4480
376.02
44.50
18.9580
843.63
44.49
1.2440
55.35
44.48
0.6870
30.56
44.47
2.5460
113.22
44.46
0.2320
10.31
44.45
1.6400
72.90
44.44
0.2320
10.31
44.43
3.9640
176.12
44.42
1.2320
54.73
44.41
0.2320
10.30
44.40
0.6120
27.17
44.39
0.3820
16.96
44.38
1.0960
48.64
44.37
0.7730
34.30
44.36
1.7140
76.03
44.35
5.2320
232.04
44.34
0.5140
22.79
44.33
0.7680
34.05
44.32
0.6360
28.19
44.31
0.3600
15.95
44.30
0.2330
10.32
44.29
1.2330
54.61
44.28
3.4290
151.84
44.27
0.2330
10.31
44.26
4.4440
196.69
44.25
3.5550
157.31
44.24
27.5520
1,218.90
44.23
3.8010
168.12
44.22
15.1170
668.47
44.21
0.4840
21.40
44.20
7.9870
353.03
44.19
2.5570
112.99
44.18
0.2900
12.81
44.17
31.2290
1,379.38
44.16
16.5960
732.88
44.15
2,284.5310
100,862.04
44.14
932.0570
41,141.00
44.13
13.9660
616.32
44.12
3.8030
167.79
44.11
30.5800
1,348.88
44.10
50.7200
2,236.75
44.09
16.8840
744.42
44.08
14.5900
643.13
44.07
1.0930
48.17
44.06
83.0970
3,661.25
44.05
50.6410
2,230.74
44.04
14.8900
655.76
44.03
0.9030
39.76
44.02
0.7450
32.79
44.01
52.4580
2,308.68
44.00
18.6690
821.44
43.99
69.1410
3,041.51
43.98
14.4710
636.43
43.97
27.1630
1,194.36
43.96
118.8050
5,222.67
43.95
28.6750
1,260.27
43.94
52.5070
2,307.16
43.93
52.3280
2,298.77
43.92
28.3920
1,246.98
43.91
64.8990
2,849.72
43.90
45.4820
1,996.66
43.89
79.3890
3,484.38
43.88
166.6070
7,310.72
43.87
112.4370
4,932.61
43.86
113.4030
4,973.86
43.85
88.8630
3,896.64
43.84
106.5890
4,672.86
43.83
77.2650
3,386.52
43.82
108.1030
4,737.07
43.81
221.1870
9,690.20
43.80
158.5620
6,945.02
43.79
151.5960
6,638.39
43.78
151.4480
6,630.39
43.77
93.0380
4,072.27
43.68
43.76
75.7490
3,314.78
43.75
165.1500
7,225.31
43.74
220.1880
9,631.02
43.73
213.2370
9,324.85
43.72
141.4530
6,184.33
43.71
397.2950
17,365.76
43.70
201.8840
8,822.33
43.69
184.0260
8,040.10
43.68
226.7740
9,905.49
43.67
66.1430
2,888.46
43.66
80.0140
3,493.41
43.65
116.2720
5,075.27
43.64
44.2880
1,932.73
43.63
81.4940
3,555.58
43.62
192.9070
8,414.60
43.61
45.0620
1,965.15
43.60
174.8640
7,624.07
43.59
61.3810
2,675.60
43.58
32.8490
1,431.56
43.57
100.3020
4,370.16
43.56
31.3610
1,366.09
43.55
57.1110
2,487.18
43.54
84.0150
3,658.01
43.53
146.8660
6,393.08
43.52
45.8510
1,995.44
43.51
14.1430
615.36
43.50
16.6420
723.93
43.49
85.2720
3,708.48
43.48
14.3030
621.89
43.47
16.5980
721.52
43.46
18.2940
795.06
43.45
17.0900
742.56
43.44
16.7540
727.79
43.43
83.4970
3,626.27
43.42
1,002.4140
43,524.82
43.41
16.7760
728.25
43.40
16.5780
719.49
43.39
16.6090
720.66
43.38
22.9550
995.79
43.37
2,288.8090
99,265.65
43.36
0.7910
34.30
43.35
2.7480
119.13
43.34
0.2430
10.53
43.33
1.4050
60.88
43.32
2.5750
111.55
43.31
3.5360
153.14
43.30
0.1160
5.02
43.29
2.7450
118.83
43.28
57.1050
2,471.50
43.27
0.2900
12.55
43.26
2.6550
114.86
43.25
29.9280
1,294.39
43.24
2.4300
105.07
43.23
1.9600
84.73
43.22
2.4480
105.80
43.21
1.9040
82.27
43.20
5.1850
223.99
43.19
1.2030
51.96
43.18
46.6690
2,015.17
43.17
0.2890
12.48
43.16
0.1170
5.05
43.15
28.3680
1,224.08
43.14
5.0670
218.59
43.13
0.4180
18.03
43.12
0.1170
5.05
43.11
2.6220
113.03
43.10
9.9230
427.68
43.09
0.2900
12.50
43.08
3.3630
144.88
43.07
2.9510
127.10
43.06
2.4490
105.45
43.05
0.2900
12.48
43.04
9.9720
429.19
43.03
9.5660
411.62
43.02
11.7290
504.58
43.01
0.2900
12.47
43.00
38.0780
1,637.35
42.99
0.1730
7.44
42.98
4.5350
194.91
42.97
1.2150
52.21
42.96
79.2160
3,403.12
42.93
2.9130
125.06
42.92
0.1230
5.28
42.91
2.3320
100.07
42.90
4.7640
204.38
42.89
2.9940
128.41
42.88
2.7270
116.93
42.87
0.1730
7.42
42.86
0.3850
16.50
42.85
6.5770
281.82
42.83
4.6600
199.59
42.82
4.6620
199.63
42.81
11.8640
507.90
42.80
5.2640
225.30
42.79
1.4550
62.26
42.78
0.1340
5.73
42.76
0.4630
19.80
42.75
0.8350
35.70
42.74
1.0370
44.32
42.73
1.6920
72.30
42.72
88.9880
3,801.57
42.68
0.3360
14.34
42.67
4.9420
210.88
42.66
0.9610
41.00
42.65
0.1750
7.46
42.63
3.9150
166.90
42.62
0.9140
38.95
42.61
5.7350
244.37
42.60
8.2370
350.90
42.59
4.9380
210.31
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.7330
31.20
42.55
0.2890
12.30
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
1.0420
44.30
42.50
3.4450
146.41
42.48
1.4600
62.02
42.46
21.5220
913.82
42.45
4.8520
205.97
42.44
0.1280
5.43
42.42
0.3220
13.66
42.41
2.3530
99.79
42.40
1.7190
72.89
42.39
4.8420
205.25
42.38
9.0710
384.43
42.37
6.6960
283.71
42.35
0.4830
20.46
42.33
0.2320
9.82
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
1.6060
67.87
42.25
5.4380
229.76
42.24
198.2100
8,372.39
42.23
1.4600
61.66
42.21
0.9780
41.28
42.20
5.0190
211.80
42.19
0.7080
29.87
42.17
0.9140
38.54
42.16
1.4770
62.27
42.15
0.2320
9.78
42.14
0.5880
24.78
42.12
1.5740
66.30
42.11
0.4700
19.79
42.10
0.3500
14.74
42.08
1.1340
47.72
42.07
11.0880
466.47
42.06
1.3900
58.46
42.04
0.3030
12.74
42.03
0.3550
14.92
42.02
0.1230
5.17
42.01
0.1200
5.04
42.00
106.6640
4,479.89
41.98
1.5880
66.66
41.97
0.3880
16.28
41.96
1.8590
78.00
41.95
60.5080
2,538.31
41.94
0.3560
14.93
41.93
0.6330
26.54
41.91
1.2100
50.71
41.90
25.1670
1,054.50
41.89
2.2970
96.22
41.88
53.7210
2,249.84
41.87
12.7860
535.35
41.86
3.7620
157.48
41.85
2.6470
110.78
41.84
6.8900
288.28
41.83
1.6580
69.35
41.82
0.1250
5.23
41.81
12.9730
542.40
41.80
399.2400
16,688.23
41.79
1.4610
61.06
41.78
5.6420
235.72
41.77
1.4600
60.98
41.76
0.6130
25.60
41.75
0.2000
8.35
41.73
2.5020
104.41
41.71
2.8770
120.00
41.70
18.1450
756.65
41.69
0.5990
24.97
41.67
0.1230
5.13
41.66
1.1280
46.99
41.65
0.7120
29.65
41.64
3.6190
150.70
41.63
1.2680
52.79
41.62
0.9140
38.04
41.61
6.5740
273.54
41.60
14.3100
595.30
41.59
0.2100
8.73
41.58
0.2540
10.56
41.57
0.9000
37.41
41.56
0.3750
15.59
41.55
1.4350
59.62
41.54
0.2320
9.64
41.53
0.1280
5.32
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
29.3880
1,219.60
41.49
3.3990
141.02
41.48
0.1500
6.22
41.47
0.1270
5.27
41.46
0.1300
5.39
41.45
0.3300
13.68
41.44
0.3480
14.42
41.41
12.2470
507.15
41.40
1.0590
43.84
41.39
0.3710
15.36
41.38
32.2460
1,334.34
41.35
17.1690
709.94
41.34
2.5400
105.00
41.33
1.9850
82.04
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
10.8050
446.25
41.29
2.6420
109.09
41.28
0.5080
20.97
41.27
2.2100
91.21
41.26
0.1350
5.57
41.25
4.9600
204.60
41.24
2.4240
99.97
41.23
2.1280
87.74
41.22
3.2920
135.70
41.21
211.9520
8,734.54
41.20
0.7110
29.29
41.19
4.4080
181.57
41.18
14.9290
614.78
41.17
0.8260
34.01
41.16
0.1460
6.01
41.15
0.4220
17.37
41.14
0.3550
14.60
41.13
1.0000
41.13
41.12
24.5830
1,010.85
41.11
1.0000
41.11
41.10
140.6070
5,778.95
41.09
1.7020
69.94
41.07
0.9140
37.54
41.06
0.1220
5.01
41.05
17.8960
734.63
41.04
1.1370
46.66
41.03
0.4880
20.02
41.02
4.9610
203.50
41.01
1.7040
69.88
41.00
1,174.9840
48,174.34
40.99
0.2090
8.57
40.97
0.7730
31.67
40.96
0.9140
37.44
40.95
5.7150
234.03
40.94
0.4690
19.20
40.93
0.1730
7.08
40.92
95.8540
3,922.35
40.91
5.6550
231.35
40.90
64.0030
2,617.72
40.89
0.7530
30.79
40.88
71.3070
2,915.03
40.87
0.1280
5.23
40.85
25.9140
1,058.59
40.84
8.1350
332.23
40.81
0.3370
13.75
40.80
14.9500
609.96
40.77
2.4600
100.29
40.76
0.2320
9.46
40.75
57.3740
2,337.99
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
1.0000
40.72
40.70
20.3540
828.41
40.69
0.7370
29.99
40.68
16.0000
650.88
40.67
3.7390
152.07
40.66
1.0000
40.66
40.65
13.1680
535.28
40.64
1.2540
50.96
40.60
14.6170
593.45
40.59
8.0000
324.72
40.58
2.5690
104.25
40.57
2.3290
94.49
40.56
0.1480
6.00
40.55
31.7500
1,287.46
40.54
0.1850
7.50
40.53
13.0570
529.20
40.52
2.7410
111.07
40.51
636.5560
25,786.88
40.50
155.4560
6,295.97
40.48
7.7490
313.68
40.47
1.0660
43.14
40.46
0.1730
7.00
40.44
5.1390
207.82
40.43
0.1280
5.18
40.42
5.9810
241.75
40.41
49.5420
2,001.99
40.40
36.7510
1,484.74
40.39
4.4750
180.75
40.38
20.2770
818.79
40.37
0.3680
14.86
40.35
24.8070
1,000.96
40.34
3.5640
143.77
40.33
1.4570
58.76
40.32
1.7230
69.47
40.31
60.0090
2,418.96
40.30
25.9980
1,047.72
40.29
1.4600
58.82
40.28
2.8700
115.60
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
26.0920
1,049.94
40.23
6.2390
250.99
40.22
1.9520
78.51
40.21
1.1670
46.93
40.20
229.8110
9,238.40
40.18
109.2750
4,390.67
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.12
25.7750
1,034.09
40.11
16.4920
661.49
40.10
1,103.6550
44,256.57
40.09
0.4990
20.00
40.08
0.9820
39.36
40.07
2.1410
85.79
40.06
0.3470
13.90
40.05
49.5880
1,986.00
40.03
25.6500
1,026.77
40.02
0.2100
8.40
40.01
5.7270
229.14
40.00
3,681.1490
147,245.96
39.99
114.6660
4,585.49
39.97
1.1390
45.53
39.96
0.1280
5.11
39.95
10.0000
399.50
39.94
4.1020
163.83
39.91
2.6300
104.96
39.90
19.3930
773.78
39.89
0.2580
10.29
39.88
202.0000
8,055.76
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
5.2610
209.49
39.81
1.5740
62.66
39.80
100.1700
3,986.77
39.78
15.0000
596.70
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.2100
8.34
39.70
18.0000
714.60
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.62
0.2090
8.28
39.60
22.1520
877.22
39.59
1.4600
57.80
39.58
0.1270
5.03
39.56
19.2470
761.41
39.55
1.0000
39.55
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.7910
189.29
39.50
52.7360
2,083.07
39.49
77.9230
3,077.18
39.48
0.1570
6.20
39.44
3.5350
139.42
39.40
2.2100
87.07
39.38
1.0290
40.52
39.36
0.1530
6.02
39.35
11.4600
450.95
39.34
0.4880
19.20
39.33
1.0000
39.33
39.30
267.4620
10,511.26
39.29
0.7630
29.98
39.28
0.5560
21.84
39.27
3.7030
145.42
39.25
4.4710
175.49
39.24
1.1120
43.63
39.23
0.1300
5.10
39.22
1.5600
61.18
39.21
17.6790
693.19
39.20
80.4200
3,152.46
39.18
6.4060
250.99
39.17
0.2090
8.19
39.15
0.6380
24.98
39.12
1.9970
78.12
39.11
1.0000
39.11
39.10
17.7670
694.69
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
3.0590
119.45
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
1.6060
62.67
39.00
478.5010
18,661.54
38.99
1.0000
38.99
38.98
10.0000
389.80
38.95
0.4930
19.20
38.93
0.2680
10.43
38.91
0.4500
17.51
38.90
25.7750
1,002.65
38.88
27.9210
1,085.57
38.82
0.6450
25.04
38.80
48.4180
1,878.62
38.79
1.8820
73.00
38.78
15.4500
599.15
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
83.5830
3,234.66
38.68
12.9260
499.98
38.67
1.9940
77.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.64
0.1940
7.50
38.60
21.7480
839.47
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
34.8920
1,344.74
38.53
1.5740
60.65
38.50
28.4910
1,096.90
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.44
4.2970
165.18
38.40
4.2160
161.89
38.39
0.5410
20.77
38.38
13.3320
511.68
38.33
40.0000
1,533.20
38.32
0.2080
7.97
38.30
0.6020
23.06
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
2.2280
85.27
38.25
0.2090
7.99
38.22
1.4600
55.80
38.21
0.9890
37.79
38.18
211.1810
8,062.89
38.17
7.3340
279.94
38.15
0.5330
20.33
38.14
6.5810
251.00
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
45.0330
1,715.76
38.09
0.1500
5.71
38.03
20.2680
770.79
38.02
1.5740
59.84
38.01
0.1320
5.02
38.00
1,726.8720
65,621.14
37.99
1.6760
63.67
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
18.0000
682.20
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
360.9810
13,645.08
37.79
1.5000
56.69
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.68
4.0000
150.72
37.67
0.3190
12.02
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
7.9880
299.55
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.0000
747.60
37.37
0.2610
9.75
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.28
7.8630
293.13
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.2960
11.01
37.20
10.9300
406.60
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
2.6120
96.93
37.10
70.8390
2,628.13
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
3.5370
130.94
37.00
480.9200
17,794.04
36.99
5.6290
208.22
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.2640
9.75
36.89
1.6690
61.57
36.88
2.3860
88.00
36.85
1.6060
59.18
36.80
333.7690
12,282.70
Recent Trades
Price
Size
Time
43.7500
0.9520
22:17:08
43.7600
0.2540
22:17:09
43.7500
1.9860
22:17:09
43.7700
0.1200
22:17:17
43.7700
0.3330
22:17:17
43.7700
0.7340
22:17:18
43.7800
0.1170
22:17:22
43.7800
0.1260
22:17:22
43.7800
0.1200
22:17:22
43.7800
1.8070
22:17:22
43.7900
0.1170
22:17:22
43.7900
0.1260
22:17:22
43.7900
0.1340
22:17:22
43.7900
0.3330
22:17:22
43.7900
1.2280
22:17:22
43.7700
0.1200
22:17:25
43.7700
0.1150
22:17:25
43.7700
0.1720
22:17:25
43.7700
0.1170
22:17:25
43.7600
0.2580
22:17:25
43.7700
2.1700
22:17:27
43.7700
2.1700
22:17:27
43.7700
0.1200
22:17:27
43.7700
0.4400
22:17:27
43.7700
1.6100
22:17:27
43.7600
0.1720
22:17:30
43.7600
0.3330
22:17:30
43.7600
0.1260
22:17:30
43.7600
0.1170
22:17:30
43.7600
0.1200
22:17:30
43.7600
6.6880
22:17:30
43.7600
6.8070
22:17:30
43.7600
0.2290
22:17:30
43.7600
11.6720
22:17:30
43.7600
0.2500
22:17:30
43.7500
2.1700
22:17:30
43.7500
0.1720
22:17:30
43.7500
0.1260
22:17:30
43.7500
0.3330
22:17:30
43.7500
0.1170
22:17:30
43.7500
0.1200
22:17:30
43.7400
0.1170
22:17:30
43.7400
0.1720
22:17:30
43.7400
0.1260
22:17:30
43.7400
0.3330
22:17:30
43.7400
1.5470
22:17:30
43.7400
0.1180
22:17:30
43.7400
0.1200
22:17:30
43.7500
0.1200
22:17:33
43.7500
0.1170
22:17:33
43.7500
0.1720
22:17:33
43.7500
0.1660
22:17:33
43.7500
0.1210
22:17:35
43.7600
0.1170
22:17:39
43.7600
0.1210
22:17:39
43.7600
0.2290
22:17:39
43.7600
0.2290
22:17:39
43.7600
0.2290
22:17:39
43.7500
0.1210
22:17:41
43.7500
1.0240
22:17:41
43.7500
0.1170
22:17:44
43.7500
0.1200
22:17:44
43.7500
0.3330
22:17:44
43.7400
2.8690
22:17:44
43.7400
0.1170
22:17:44
43.7400
0.1260
22:17:44
43.7400
0.1200
22:17:44
43.7300
1.8070
22:17:45
43.7500
2.1700
22:17:47
43.7500
0.1200
22:17:48
43.7500
0.1170
22:17:48
43.7500
0.3000
22:17:48
43.7600
6.7690
22:17:48
43.7600
0.1170
22:17:48
43.7600
0.1180
22:17:48
43.7600
0.1260
22:17:48
43.7600
0.1210
22:17:48
43.7700
6.0610
22:17:48
43.7700
5.6930
22:17:48
43.7700
1.1020
22:17:48
43.7700
0.1150
22:17:48
43.7700
0.1720
22:17:48
43.7700
0.1170
22:17:48
43.7700
0.1260
22:17:48
43.7700
0.3330
22:17:48
43.7700
7.0260
22:17:48
43.7700
5.6890
22:17:48
43.7700
5.6890
22:17:48
43.7700
0.1210
22:17:48
43.7700
16.0910
22:17:48
43.7700
6.7600
22:17:48
43.7700
0.1210
22:17:49
43.7600
6.7580
22:17:49
43.7600
13.8150
22:17:49
43.7600
0.1720
22:17:52
43.7600
0.1200
22:17:52
43.7600
0.3330
22:17:52
43.7500
1.5450
22:17:52
43.7600
0.1200
22:17:54
43.7600
0.1150
22:17:54