English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,596.39
Open
1758.99000000
Low
1540.19000000
High
1777.02000000
Vol
1,222,768
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,608.64
0.0059
9.49
1,608.63
0.1777
285.85
1,608.60
0.0200
32.17
1,608.58
0.2024
325.58
1,608.57
0.0111
17.86
1,608.56
0.0054
8.69
1,608.52
0.1334
214.58
1,608.51
0.0053
8.53
1,608.47
0.0932
149.91
1,608.46
312.6735
502,922.82
1,608.45
0.0256
41.18
1,608.43
0.0125
20.11
1,608.42
0.0058
9.33
1,608.39
0.0208
33.45
1,608.37
0.0037
5.95
1,608.36
0.0525
84.44
1,608.35
0.1334
214.55
1,608.32
0.0080
12.87
1,608.31
0.0076
12.22
1,608.28
1.0451
1,680.81
1,608.21
4.5949
7,389.56
1,608.16
6.7093
10,789.63
1,608.15
0.0080
12.87
1,608.13
0.0200
32.16
1,608.11
0.3496
562.20
1,608.08
0.0047
7.56
1,608.07
0.0537
86.35
1,608.03
0.0051
8.20
1,608.02
0.0584
93.91
1,608.00
0.1375
221.10
1,607.95
0.0069
11.09
1,607.88
0.1871
300.83
1,607.80
0.0114
18.33
1,607.79
12.8612
20,678.11
1,607.78
0.0722
116.08
1,607.75
0.0492
79.10
1,607.73
3.1166
5,010.65
1,607.69
0.1334
214.47
1,607.67
6.7383
10,832.96
1,607.66
0.0440
70.74
1,607.63
0.2600
417.98
1,607.58
0.0050
8.04
1,607.51
0.0046
7.39
1,607.50
0.1238
199.01
1,607.41
0.0380
61.08
1,607.36
0.1335
214.58
1,607.30
0.0077
12.38
1,607.28
0.0047
7.55
1,607.27
0.1076
172.94
1,607.20
0.0200
32.14
1,607.18
92.8499
149,226.50
1,607.14
0.1779
285.91
1,607.11
0.0117
18.80
1,607.09
0.0038
6.11
1,607.05
0.1388
223.06
1,607.02
0.1311
210.68
1,607.01
93.7848
150,713.11
1,607.00
0.0179
28.77
1,606.98
0.0054
8.68
1,606.92
0.0071
11.41
1,606.91
0.0582
93.52
1,606.90
0.0037
5.95
1,606.86
0.1406
225.92
1,606.84
0.0076
12.21
1,606.75
0.0160
25.71
1,606.73
0.0200
32.13
1,606.69
6.8128
10,946.06
1,606.66
0.2073
333.06
1,606.65
0.0095
15.26
1,606.62
0.0628
100.90
1,606.61
0.0050
8.03
1,606.55
0.0053
8.51
1,606.54
0.0035
5.62
1,606.52
0.0108
17.35
1,606.48
0.0047
7.55
1,606.42
4.0641
6,528.65
1,606.41
0.0158
25.38
1,606.39
0.1780
285.94
1,606.36
0.1335
214.45
1,606.29
0.0195
31.32
1,606.28
0.0093
14.94
1,606.27
0.0200
32.13
1,606.26
4.0500
6,505.35
1,606.25
0.0155
24.90
1,606.22
0.0058
9.32
1,606.20
6.7093
10,776.48
1,606.19
0.0046
7.39
1,606.17
4.4936
7,217.49
1,606.13
0.2600
417.59
1,606.11
3.0307
4,867.64
1,606.10
4.0500
6,504.71
1,606.08
155.7294
250,113.87
1,606.07
0.0032
5.14
1,606.06
0.0040
6.42
1,606.04
0.0080
12.85
1,606.03
0.1336
214.57
1,606.02
0.1246
200.11
1,606.01
0.0038
6.10
1,606.00
0.6309
1,013.23
1,605.95
0.0317
50.91
1,605.94
0.1080
173.44
1,605.88
0.0576
92.50
1,605.87
0.0032
5.14
1,605.80
0.0200
32.12
1,605.78
4.0902
6,567.96
1,605.76
1.8890
3,033.28
1,605.71
6.8892
11,062.06
1,605.70
0.0046
7.39
1,605.69
0.0295
47.37
1,605.68
0.0047
7.55
1,605.66
0.0040
6.42
1,605.64
0.1817
291.74
1,605.62
4.0500
6,502.76
1,605.60
0.0343
55.07
1,605.58
155.7521
250,072.46
1,605.57
2.3161
3,718.66
1,605.56
0.0200
32.11
1,605.52
0.1162
186.56
1,605.46
0.0032
5.14
1,605.45
0.0048
7.71
1,605.44
75.0279
120,452.79
1,605.40
0.0115
18.46
1,605.38
0.0686
110.13
1,605.36
0.1336
214.48
1,605.34
0.0047
7.55
1,605.33
0.0243
39.01
1,605.30
4.0532
6,506.60
1,605.28
0.0032
5.14
1,605.27
0.2063
331.17
1,605.22
6.7215
10,789.49
1,605.20
0.1475
236.77
1,605.17
0.0038
6.10
1,605.16
0.2600
417.34
1,605.14
4.0500
6,500.82
1,605.13
0.0032
5.14
1,605.10
155.7984
250,072.01
1,605.07
0.0069
11.07
1,605.00
5.0059
8,034.47
1,604.98
4.0500
6,500.17
1,604.96
0.0250
40.12
1,604.89
0.1781
285.83
1,604.88
0.0047
7.54
1,604.87
0.0200
32.10
1,604.86
0.0032
5.14
1,604.83
0.9633
1,545.93
1,604.82
4.0500
6,499.52
1,604.81
0.0135
21.66
1,604.80
0.0074
11.88
1,604.79
0.0032
5.14
1,604.73
6.7093
10,766.61
1,604.71
0.7500
1,203.53
1,604.68
0.0093
14.92
1,604.66
4.0500
6,498.87
1,604.62
0.0032
5.13
1,604.57
0.0438
70.28
1,604.54
0.0069
11.07
1,604.52
0.0392
62.90
1,604.50
4.0500
6,498.23
1,604.49
0.0032
5.13
1,604.48
0.2600
417.16
1,604.47
0.0038
6.10
1,604.46
0.1000
160.45
1,604.45
0.0032
5.13
1,604.42
0.0109
17.49
1,604.41
0.0185
29.68
1,604.40
5.1085
8,196.08
1,604.38
0.9789
1,570.53
1,604.37
0.2674
429.01
1,604.34
4.0500
6,497.58
1,604.32
3.1233
5,010.77
1,604.29
0.0100
16.04
1,604.25
0.0053
8.50
1,604.24
6.7093
10,763.33
1,604.23
40.8939
65,603.22
1,604.20
0.0037
5.94
1,604.18
4.0535
6,502.54
1,604.16
0.3037
487.18
1,604.15
0.1782
285.86
1,604.14
2.2028
3,533.60
1,604.12
0.0032
5.13
1,604.08
0.0047
7.54
1,604.07
0.0075
12.03
1,604.05
0.0063
10.11
1,604.02
4.0548
6,503.98
1,604.00
0.0573
91.91
1,603.98
0.1000
160.40
1,603.97
1.2331
1,977.86
1,603.95
0.0032
5.13
1,603.94
155.9117
250,073.01
1,603.93
0.0232
37.21
1,603.86
4.0564
6,505.90
1,603.79
0.0032
5.13
1,603.78
0.0032
5.13
1,603.75
7.2843
11,682.20
1,603.72
0.0032
5.13
1,603.70
4.0532
6,500.12
1,603.67
0.0059
9.46
1,603.65
0.0032
5.13
1,603.61
0.0032
5.13
1,603.60
0.0145
23.25
1,603.59
0.0032
5.13
1,603.57
8.9849
14,407.92
1,603.56
0.0033
5.29
1,603.54
4.1838
6,708.89
1,603.52
0.2966
475.60
1,603.48
0.0195
31.27
1,603.47
0.0200
32.07
1,603.45
0.0103
16.52
1,603.44
0.0032
5.13
1,603.42
0.1000
160.34
1,603.40
0.1815
291.02
1,603.38
4.0500
6,493.69
1,603.37
0.1338
214.53
1,603.35
0.0072
11.54
1,603.33
0.0107
17.16
1,603.31
0.0032
5.13
1,603.30
0.0207
33.19
1,603.28
0.0047
7.54
1,603.27
0.0032
5.13
1,603.26
6.7125
10,761.88
1,603.25
0.0043
6.89
1,603.23
0.2632
421.97
1,603.22
4.1062
6,583.14
1,603.21
0.0200
32.06
1,603.20
0.0040
6.41
1,603.17
0.0078
12.50
1,603.15
0.0041
6.57
1,603.14
0.0032
5.13
1,603.13
0.0526
84.32
1,603.12
0.1190
190.77
1,603.11
0.0032
5.13
1,603.09
0.0032
5.13
1,603.08
0.0093
14.91
1,603.06
4.0500
6,492.39
1,603.05
0.0208
33.34
1,603.04
0.0051
8.18
1,603.02
0.0032
5.13
1,603.00
39.0306
62,566.05
1,602.99
39.0062
62,526.55
1,602.98
0.0032
5.13
1,602.95
0.0032
5.13
1,602.94
0.1168
187.22
1,602.91
0.0032
5.13
1,602.90
4.0550
6,499.76
1,602.88
0.0032
5.13
1,602.85
0.0112
17.95
1,602.82
0.0225
36.06
1,602.81
0.1501
240.58
1,602.80
0.0040
6.41
1,602.77
6.7190
10,769.01
1,602.75
0.0051
8.17
1,602.74
4.3537
6,977.85
1,602.73
85.7181
137,382.97
1,602.72
0.0032
5.13
1,602.71
0.1338
214.44
1,602.68
0.0035
5.61
1,602.67
0.0032
5.13
1,602.66
0.0331
53.05
1,602.65
26.7116
42,809.35
1,602.64
0.0064
10.26
1,602.63
0.3037
486.72
1,602.62
0.0032
5.13
1,602.60
0.0032
5.13
1,602.58
4.0532
6,495.58
1,602.57
0.0038
6.09
1,602.56
0.0134
21.47
1,602.55
0.0265
42.47
1,602.54
1.2079
1,935.71
1,602.53
0.0600
96.15
1,602.51
0.0032
5.13
1,602.48
0.0047
7.53
1,602.46
0.0032
5.13
1,602.43
0.0032
5.13
1,602.42
4.0500
6,489.80
1,602.40
0.0040
6.41
1,602.39
0.0032
5.13
1,602.38
0.1339
214.56
1,602.36
26.5332
42,515.74
1,602.35
16.6698
26,710.85
1,602.34
0.7014
1,123.88
1,602.30
0.0072
11.54
1,602.29
0.0130
20.83
1,602.28
6.7093
10,750.18
1,602.27
0.0103
16.50
1,602.26
4.1871
6,708.82
1,602.20
0.0040
6.41
1,602.19
0.0032
5.13
1,602.17
0.9098
1,457.65
1,602.16
39.0868
62,623.31
1,602.15
16.6740
26,714.25
1,602.12
0.0032
5.13
1,602.11
4.3344
6,944.19
1,602.10
4.0681
6,517.50
1,602.08
0.0183
29.32
1,602.07
26.5564
42,545.21
1,602.03
0.0130
20.83
1,602.02
0.3168
507.52
1,602.00
2.0423
3,271.76
1,601.97
0.0032
5.13
1,601.95
12.8667
20,611.81
1,601.94
4.0500
6,487.86
1,601.93
16.6883
26,733.49
1,601.90
0.1963
314.45
1,601.89
0.1512
242.21
1,601.88
0.1339
214.49
1,601.86
26.5364
42,507.60
1,601.85
0.0032
5.13
1,601.84
0.1067
170.92
1,601.83
0.0047
7.53
1,601.82
0.0036
5.77
1,601.81
0.4453
713.29
1,601.80
0.4484
718.25
1,601.79
6.7093
10,746.89
1,601.78
4.1247
6,606.86
1,601.77
0.0130
20.82
1,601.76
0.6906
1,106.18
1,601.75
39.0347
62,523.83
1,601.72
4.1592
6,661.87
1,601.70
16.6803
26,716.84
1,601.69
0.4727
757.12
1,601.68
0.0047
7.53
1,601.67
0.0125
20.02
1,601.65
0.0032
5.13
1,601.64
0.1627
260.59
1,601.63
0.0032
5.13
1,601.62
4.0500
6,486.56
1,601.60
0.0240
38.44
1,601.59
0.0172
27.55
1,601.58
0.0032
5.13
1,601.57
26.5332
42,494.78
1,601.56
0.0032
5.12
1,601.51
0.0796
127.48
1,601.50
0.0040
6.41
1,601.49
0.0032
5.12
1,601.48
0.0125
20.02
1,601.47
16.6794
26,711.56
1,601.46
21.7048
34,759.37
1,601.44
1.6071
2,573.67
1,601.43
0.0085
13.61
1,601.42
0.8928
1,429.75
1,601.41
1.1739
1,879.90
1,601.40
0.3822
612.06
1,601.38
0.1340
214.58
1,601.37
0.0032
5.12
1,601.36
0.0032
5.12
1,601.35
0.5750
920.78
1,601.34
1.6200
2,594.17
1,601.33
0.0032
5.12
1,601.32
0.5940
951.18
1,601.31
0.6147
984.33
1,601.30
10.7665
17,240.40
1,601.29
0.0064
10.25
1,601.28
26.5332
42,487.08
1,601.27
0.8855
1,417.92
1,601.26
1.1372
1,820.95
1,601.25
0.0130
20.82
1,601.24
16.6826
26,712.85
1,601.22
27.7641
44,456.43
1,601.21
0.1500
240.18
1,601.20
0.0074
11.85
1,601.19
0.0047
7.53
1,601.18
0.2852
456.66
1,601.17
0.0032
5.12
1,601.16
0.1818
291.09
1,601.14
4.0500
6,484.62
1,601.13
0.0069
11.05
1,601.12
26.5332
42,482.84
1,601.10
0.7672
1,228.36
1,601.09
0.0332
53.16
1,601.07
0.1799
288.03
1,601.05
0.1340
214.54
1,601.04
0.8439
1,351.12
1,601.03
0.5717
915.31
1,601.02
0.0032
5.12
1,601.01
16.6794
26,703.89
1,601.00
17.5322
28,069.05
1,600.99
8.7646
14,032.04
1,600.98
14.6333
23,427.62
1,600.96
0.0032
5.12
1,600.95
2.5281
4,047.36
1,600.94
1.6200
2,593.52
1,600.93
0.0038
6.08
1,600.92
0.5940
950.95
1,600.91
4.2131
6,744.79
1,600.90
0.0040
6.40
1,600.89
0.0032
5.12
1,600.88
0.0047
7.52
1,600.87
1.3773
2,204.88
1,600.86
1.1340
1,815.38
1,600.85
26.5332
42,475.67
1,600.84
0.0032
5.12
1,600.83
0.0300
48.02
1,600.82
4.0532
6,488.44
1,600.81
6.7093
10,740.31
1,600.80
0.0040
6.40
1,600.78
16.7065
26,743.43
1,600.77
26.6072
42,592.01
1,600.76
8.7567
14,017.38
1,600.75
10.5190
16,838.29
1,600.73
0.0130
20.81
1,600.72
0.0032
5.12
1,600.71
0.0047
7.52
1,600.70
0.0124
19.85
1,600.69
0.0032
5.12
1,600.67
0.0200
32.01
1,600.66
4.0500
6,482.67
1,600.65
0.0032
5.12
1,600.64
0.0039
6.24
1,600.63
1.6761
2,682.82
1,600.62
0.3031
485.15
1,600.61
3.2641
5,224.55
1,600.60
0.0040
6.40
1,600.59
0.0032
5.12
1,600.58
0.0698
111.72
1,600.57
1.2190
1,951.09
1,600.56
26.8358
42,952.31
1,600.55
16.7155
26,753.99
1,600.54
26.3085
42,107.81
1,600.52
10.5092
16,820.18
1,600.51
1.0451
1,672.69
1,600.50
4.0540
6,488.43
1,600.49
1.9820
3,172.17
1,600.48
0.8263
1,322.48
1,600.47
0.0130
20.81
1,600.46
0.0032
5.12
1,600.44
0.0102
16.32
1,600.43
0.0032
5.12
1,600.42
0.0125
20.01
1,600.41
0.2179
348.73
1,600.40
26.5372
42,470.13
1,600.39
1.6297
2,608.16
1,600.37
42.9726
68,772.06
1,600.36
0.0032
5.12
1,600.35
0.0093
14.88
1,600.34
4.0832
6,534.51
1,600.31
0.0032
5.12
1,600.30
11.0988
17,761.41
1,600.28
0.0032
5.12
1,600.27
0.6034
965.60
1,600.26
0.5670
907.35
1,600.24
0.8100
1,296.19
1,600.23
26.5379
42,466.74
1,600.22
2.3703
3,793.00
1,600.21
18.3514
29,366.09
1,600.20
1.0352
1,656.53
1,600.19
8.8033
14,086.95
1,600.18
16.6682
26,672.12
1,600.16
1.9980
3,197.12
1,600.15
0.7552
1,208.43
1,600.14
10.5040
16,807.87
1,600.13
0.0332
53.12
1,600.11
0.0075
12.00
1,600.10
0.0040
6.40
1,600.09
0.1341
214.57
1,600.08
1.8937
3,030.07
1,600.07
18.7585
30,014.91
1,600.06
34.7025
55,526.08
1,600.05
20.0146
32,024.36
1,600.04
26.5364
42,459.30
1,600.03
0.0157
25.12
1,600.02
0.0032
5.12
1,600.01
8.7540
14,006.49
1,600.00
4.1564
6,650.24
1,599.99
0.0989
158.24
1,599.98
11.0561
17,689.54
1,599.97
0.5972
955.50
1,599.96
0.0230
36.80
1,599.95
0.0194
31.04
1,599.94
2.1491
3,438.43
1,599.92
0.0364
58.24
1,599.91
2.5271
4,043.13
1,599.90
0.0072
11.52
1,599.89
0.6626
1,060.09
1,599.88
27.4351
43,892.87
1,599.87
0.0032
5.12
1,599.85
0.0332
53.12
1,599.84
0.0032
5.12
1,599.82
0.0032
5.12
1,599.81
17.6468
28,231.53
1,599.80
3.2054
5,128.00
1,599.79
0.0815
130.38
1,599.78
0.0460
73.59
1,599.77
0.0032
5.12
1,599.76
12.4122
19,856.54
1,599.75
0.0047
7.52
1,599.73
0.1765
282.35
1,599.72
0.0066
10.56
1,599.71
0.0425
67.99
1,599.70
0.0032
5.12
1,599.68
2.9249
4,678.90
1,599.67
0.0100
16.00
1,599.66
0.0034
5.44
1,599.65
0.0100
16.00
1,599.64
0.0098
15.68
1,599.63
0.0066
10.56
1,599.62
0.0066
10.56
1,599.61
0.0034
5.44
1,599.60
0.0034
5.44
1,599.59
0.0260
41.59
1,599.58
19.7508
31,592.98
1,596.39
1,599.57
18.7001
29,912.12
1,599.56
0.0129
20.63
1,599.55
0.0066
10.56
1,599.54
0.0066
10.56
1,599.52
0.0034
5.44
1,599.51
0.0066
10.56
1,599.50
0.0106
16.95
1,599.49
0.0162
25.91
1,599.47
0.0034
5.44
1,599.46
0.0066
10.56
1,599.45
0.1873
299.58
1,599.43
0.0425
67.98
1,599.42
0.4731
756.69
1,599.41
2.7242
4,357.11
1,599.40
0.0072
11.52
1,599.39
0.7844
1,254.56
1,599.38
0.0032
5.12
1,599.36
0.0864
138.18
1,599.35
0.0433
69.25
1,599.34
17.5110
28,006.04
1,599.33
9.6171
15,380.92
1,599.32
0.0032
5.12
1,599.31
0.7854
1,256.10
1,599.30
28.5830
45,712.79
1,599.29
0.0332
53.10
1,599.28
2.2719
3,633.40
1,599.27
0.0232
37.10
1,599.26
0.0192
30.71
1,599.25
0.7797
1,246.94
1,599.24
28.0116
44,797.27
1,599.23
8.7786
14,039.00
1,599.22
0.0396
63.33
1,599.21
0.0500
79.96
1,599.20
0.0072
11.51
1,599.19
0.0079
12.63
1,599.17
0.6654
1,064.09
1,599.16
16.6730
26,662.79
1,599.15
28.3828
45,388.35
1,599.13
36.7568
58,778.90
1,599.12
0.2700
431.76
1,599.11
0.0064
10.23
1,599.10
0.0040
6.40
1,599.09
0.0130
20.79
1,599.08
0.5183
828.80
1,599.07
0.0032
5.12
1,599.04
3.1263
4,999.08
1,599.03
1.0266
1,641.56
1,599.02
38.3968
61,397.25
1,599.01
0.2949
471.55
1,599.00
0.0040
6.40
1,598.99
0.0093
14.87
1,598.98
0.6106
976.34
1,598.95
2.1880
3,498.50
1,598.94
26.5664
42,478.08
1,598.93
0.0032
5.12
1,598.92
16.7990
26,860.26
1,598.91
36.7781
58,804.87
1,598.90
0.0040
6.40
1,598.89
0.9051
1,447.16
1,598.88
0.0032
5.12
1,598.87
0.2530
404.51
1,598.85
4.2545
6,802.31
1,598.83
0.0130
20.78
1,598.82
0.0032
5.12
1,598.81
0.2732
436.79
1,598.80
28.0586
44,860.09
1,598.79
0.4819
770.46
1,598.78
8.7567
14,000.04
1,598.77
2.4026
3,841.20
1,598.75
0.2732
436.78
1,598.74
4.0500
6,474.90
1,598.73
0.3000
479.62
1,598.72
0.0032
5.12
1,598.71
26.7498
42,765.17
1,598.70
16.6927
26,686.62
1,598.69
28.0307
44,812.40
1,598.68
0.6977
1,115.40
1,598.67
8.8185
14,097.87
1,598.66
0.4204
672.08
1,598.65
8.7567
13,998.90
1,598.61
0.0032
5.12
1,598.60
1.9249
3,077.15
1,598.59
19.2947
30,844.31
1,598.58
8.7567
13,998.29
1,598.57
11.6148
18,567.07
1,598.56
16.8890
26,998.08
1,598.55
8.7646
14,010.65
1,598.54
0.2119
338.73
1,598.53
4.0532
6,479.16
1,598.52
0.0300
47.96
1,598.50
0.0040
6.39
1,598.49
0.0032
5.12
1,598.48
26.5364
42,417.90
1,598.47
20.7549
33,176.09
1,598.46
8.7542
13,993.24
1,598.45
0.0300
47.95
1,598.44
0.0032
5.12
1,598.41
8.7574
13,997.92
1,598.40
16.9534
27,098.31
1,598.39
0.6946
1,110.24
1,598.38
0.2700
431.56
1,598.37
0.0473
75.60
1,598.36
8.7542
13,992.36
1,598.35
4.3537
6,958.74
1,598.34
0.2732
436.67
1,598.33
0.2932
468.63
1,598.32
0.2700
431.55
1,598.31
28.8364
46,089.51
1,598.30
0.0079
12.63
1,598.29
0.1564
249.97
1,598.28
0.0032
5.11
1,598.27
0.0125
19.98
1,598.26
25.6989
41,073.52
1,598.25
0.2700
431.53
1,598.23
0.0047
7.51
1,598.22
0.3037
485.38
1,598.21
17.5116
27,987.21
1,598.20
26.8104
42,848.38
1,598.18
1.4910
2,382.89
1,598.17
0.0032
5.11
1,598.16
0.1789
285.91
1,598.15
0.3037
485.36
1,598.14
8.7574
13,995.55
1,598.13
4.0607
6,489.53
1,598.12
10.5021
16,783.62
1,598.11
17.5104
27,983.55
1,598.10
0.0040
6.39
1,598.08
0.2185
349.18
1,598.07
0.0047
7.51
1,598.06
0.0155
24.77
1,598.05
0.2830
452.25
1,598.04
25.4219
40,625.21
1,598.03
2.5797
4,122.44
1,598.01
0.0032
5.11
1,598.00
0.3335
532.93
1,597.99
9.2957
14,854.44
1,597.98
26.8064
42,836.09
1,597.97
4.0500
6,471.78
1,597.95
0.2271
362.89
1,597.94
0.4032
644.29
1,597.93
0.2700
431.44
1,597.92
10.5052
16,786.47
1,597.91
9.2965
14,854.97
1,597.90
0.2740
437.82
1,597.88
0.0032
5.11
1,597.86
1.5478
2,473.17
1,597.85
0.2732
436.53
1,597.84
8.7507
13,982.22
1,597.83
8.7507
13,982.13
1,597.82
26.5364
42,400.39
1,597.81
154.4360
246,759.39
1,597.80
0.2740
437.80
1,597.79
16.6810
26,652.73
1,597.75
0.0079
12.62
1,597.73
0.1343
214.58
1,597.72
10.5052
16,784.37
1,597.71
10.2426
16,364.70
1,597.70
0.0040
6.39
1,597.67
0.0111
17.73
1,597.65
21.8232
34,865.84
1,597.64
65.6677
104,913.34
1,597.61
0.0172
27.48
1,597.60
0.0040
6.39
1,597.59
0.0079
12.62
1,597.57
0.1493
238.52
1,597.56
0.0032
5.11
1,597.55
10.5020
16,777.47
1,597.54
16.6682
26,628.12
1,597.52
0.2900
463.28
1,597.51
8.7646
14,001.54
1,597.50
0.0040
6.39
1,597.49
0.0032
5.11
1,597.47
0.0032
5.11
1,597.45
17.5032
27,960.49
1,597.44
0.0071
11.34
1,597.43
0.0047
7.51
1,597.42
26.7122
42,670.60
1,597.40
0.1383
220.92
1,597.38
0.0032
5.11
1,597.37
0.0032
5.11
1,597.34
4.0500
6,469.23
1,597.33
1.4910
2,381.62
1,597.32
0.0032
5.11
1,597.31
8.7516
13,979.02
1,597.30
0.0040
6.39
1,597.29
3.5728
5,706.80
1,597.27
0.4442
709.51
1,597.25
0.0032
5.11
1,597.24
39.1410
62,517.57
1,597.23
0.0430
68.68
1,597.21
5.7738
9,221.97
1,597.20
76.8694
122,775.81
1,597.19
0.0032
5.11
1,597.18
26.5332
42,378.30
1,597.16
0.0032
5.11
1,597.12
4.0500
6,468.34
1,597.11
0.0047
7.51
1,597.10
0.0072
11.50
1,597.07
0.0032
5.11
1,597.02
0.0157
25.07
1,597.00
7.2751
11,618.33
1,596.97
0.0032
5.11
1,596.96
0.0032
5.11
1,596.95
1.4957
2,388.56
1,596.93
26.5462
42,392.42
1,596.91
0.0032
5.11
1,596.90
4.1883
6,688.30
1,596.88
0.0032
5.11
1,596.87
0.0079
12.62
1,596.85
0.1500
239.53
1,596.83
39.3059
62,764.84
1,596.82
0.1344
214.61
1,596.80
0.0040
6.39
1,596.79
0.0047
7.50
1,596.77
0.9252
1,477.33
1,596.76
0.0032
5.11
1,596.69
0.6106
974.94
1,596.67
26.7248
42,670.69
1,596.66
0.0032
5.11
1,596.65
0.0135
21.55
1,596.64
3.8410
6,132.69
1,596.63
0.0047
7.50
1,596.62
0.6302
1,006.19
1,596.60
4.0500
6,466.23
1,596.59
0.0064
10.22
1,596.58
0.1517
242.20
1,596.56
1.4910
2,380.47
1,596.53
0.0064
10.22
1,596.51
1.2511
1,997.39
1,596.50
0.0032
5.11
1,596.47
0.0200
31.93
1,596.45
0.0032
5.11
1,596.43
39.1608
62,517.48
1,596.40
0.1416
226.05
1,596.38
0.0130
20.75
1,596.34
0.0032
5.11
1,596.33
4.0532
6,470.24
1,596.31
26.5332
42,355.21
1,596.29
0.1911
305.05
1,596.28
0.1344
214.54
1,596.26
0.0032
5.11
1,596.25
0.1000
159.63
1,596.23
0.0227
36.23
1,596.21
0.0032
5.11
1,596.20
0.1549
247.25
1,596.16
0.6074
969.51
1,596.14
1.4942
2,384.95
1,596.12
4.0500
6,464.29
1,596.09
0.1032
164.72
1,596.08
26.5462
42,369.86
1,596.07
0.1391
222.01
1,596.03
0.0032
5.11
1,596.00
0.0367
58.57
1,595.98
0.3265
521.09
1,595.97
3.3208
5,299.90
1,595.96
0.0032
5.11
1,595.92
0.3308
527.93
1,595.91
50.9459
81,305.07
1,595.90
26.5332
42,344.33
1,595.89
42.5521
67,908.47
1,595.88
0.0032
5.11
1,595.86
8.0393
12,829.60
1,595.83
0.0032
5.11
1,595.80
0.0162
25.85
1,595.79
0.0039
6.22
1,595.77
0.1000
159.58
1,595.76
0.1632
260.43
1,595.75
0.0208
33.19
1,595.74
1.4910
2,379.25
1,595.73
0.1409
224.84
1,595.71
4.0500
6,462.63
1,595.68
26.8232
42,801.24
1,595.67
0.0032
5.11
1,595.66
0.0032
5.11
1,595.65
39.1802
62,517.89
1,595.64
0.0032
5.11
1,595.60
0.0072
11.49
1,595.59
0.9789
1,561.92
1,595.58
0.1518
242.21
1,595.56
0.0032
5.11
1,595.54
0.0756
120.62
1,595.53
0.0232
37.02
1,595.52
4.0500
6,461.86
1,595.51
0.0032
5.11
1,595.45
0.1000
159.55
1,595.44
0.0032
5.11
1,595.42
27.4289
43,760.62
1,595.41
0.1345
214.58
1,595.40
0.8329
1,328.81
1,595.39
1.4910
2,378.73
1,595.34
4.0500
6,461.13
1,595.33
0.0032
5.11
1,595.29
0.1064
169.74
1,595.28
0.0130
20.74
1,595.27
0.0047
7.50
1,595.26
0.1518
242.16
1,595.24
0.1470
234.50
1,595.20
0.0040
6.38
1,595.19
0.1377
219.66
1,595.17
3.6882
5,883.31
1,595.14
4.0500
6,460.32
1,595.13
0.1000
159.51
1,595.07
0.0093
14.83
1,595.02
0.0130
20.74
1,595.01
0.0032
5.10
1,595.00
2.0162
3,215.84
1,594.99
0.0071
11.32
1,594.97
0.1192
190.12
1,594.96
0.1550
247.22
1,594.95
4.0500
6,459.55
1,594.93
1.4910
2,378.04
1,594.86
0.0032
5.10
1,594.82
161.8861
258,179.19
1,594.81
0.1000
159.48
1,594.80
0.0040
6.38
1,594.76
0.0130
20.73
1,594.75
1.8335
2,923.97
1,594.71
4.0500
6,458.58
1,594.68
1.4910
2,377.67
1,594.67
0.1600
255.15
1,594.66
0.2922
465.96
1,594.65
0.1000
159.47
1,594.64
0.1346
214.64
1,594.61
0.0048
7.65
1,594.60
0.7109
1,133.60
1,594.55
5.8436
9,317.91
1,594.54
1.5423
2,459.26
1,594.52
0.0032
5.10
1,594.49
0.1000
159.45
1,594.48
0.1718
273.93
1,594.47
0.0048
7.65
1,594.46
0.1649
262.93
1,594.43
0.1793
285.88
1,594.41
0.2690
428.90
1,594.40
0.0040
6.38
1,594.38
4.3272
6,899.20
1,594.37
0.1190
189.73
1,594.35
0.0037
5.90
1,594.34
0.1519
242.18
1,594.32
0.0032
5.10
1,594.31
0.3896
621.14
1,594.29
0.9615
1,532.91
1,594.25
1.4531
2,316.60
1,594.22
2.7330
4,357.00
1,594.20
4.0500
6,456.51
1,594.19
0.0032
5.10
1,594.17
0.1000
159.42
1,594.15
0.6299
1,004.16
1,594.14
3.5728
5,695.54
1,594.10
0.1346
214.57
1,594.09
3.1366
5,000.02
1,594.01
0.1000
159.40
1,594.00
1.1416
1,819.71
1,593.99
0.0032
5.10
1,593.97
0.0034
5.42
1,593.96
0.0032
5.10
1,593.93
76.6708
122,207.89
1,593.92
4.0500
6,455.38
1,593.88
0.5750
916.48
1,593.85
0.1032
164.49
1,593.84
0.0267
42.56
1,593.82
1.5000
2,390.73
1,593.75
4.0500
6,454.69
1,593.74
1.0000
1,593.74
1,593.73
0.6109
973.61
1,593.72
0.1520
242.25
1,593.68
0.1794
285.91
1,593.67
0.0248
39.52
1,593.65
0.0659
105.02
1,593.60
0.0040
6.37
1,593.58
4.1846
6,668.49
1,593.56
0.1346
214.49
1,593.54
0.2552
406.67
1,593.52
0.0032
5.10
1,593.50
0.0114
18.17
1,593.47
0.0218
34.74
1,593.46
0.0200
31.87
1,593.45
158.4282
252,447.42
1,593.43
0.0032
5.10
1,593.42
0.1346
214.47
1,593.39
156.9423
250,070.29
1,593.37
4.0500
6,453.15
1,593.33
0.0120
19.12
1,593.32
0.0032
5.10
1,593.30
0.0039
6.21
1,593.29
0.2600
414.26
1,593.27
0.1520
242.18
1,593.20
0.0040
6.37
1,593.18
4.0532
6,457.48
1,593.17
0.4638
738.91
1,593.09
1.6430
2,617.45
1,593.05
0.1000
159.31
1,593.01
4.1847
6,666.27
1,593.00
0.0162
25.81
1,592.98
0.0032
5.10
1,592.95
0.0032
5.10
1,592.93
0.1795
285.93
1,592.87
0.0048
7.65
1,592.85
0.0095
15.13
1,592.81
4.0595
6,466.01
1,592.75
0.1347
214.54
1,592.73
0.0200
31.85
1,592.72
1.4910
2,374.75
1,592.66
2.2664
3,609.60
1,592.65
4.0532
6,455.33
1,592.64
0.0032
5.10
1,592.63
0.0076
12.10
1,592.61
0.3824
609.01
1,592.52
0.0032
5.10
1,592.48
0.0038
6.05
1,592.47
0.2868
456.72
1,592.43
0.0208
33.12
1,592.42
0.1347
214.50
1,592.40
4.0500
6,449.22
1,592.35
1.4910
2,374.19
1,592.33
0.0039
6.21
1,592.27
0.0200
31.85
1,592.24
4.0500
6,448.57
1,592.21
0.0032
5.10
1,592.18
0.1796
285.96
1,592.17
8.2626
13,155.46
1,592.15
1.0000
1,592.15
1,592.14
0.0121
19.26
1,592.07
1.4958
2,381.42
1,592.05
0.0249
39.64
1,592.01
0.9571
1,523.71
1,592.00
0.0312
49.67
1,591.99
0.1834
291.97
1,591.97
0.0080
12.74
1,591.96
0.6074
966.96
1,591.94
0.1521
242.13
1,591.92
0.1348
214.59
1,591.87
0.0093
14.80
1,591.85
0.1553
247.21
1,591.79
2.0912
3,328.75
1,591.78
5.1746
8,236.82
1,591.73
0.0037
5.89
1,591.72
1.4910
2,373.25
1,591.69
0.0125
19.90
1,591.64
0.0035
5.57
1,591.61
0.0037
5.89
1,591.51
0.0032
5.09
1,591.50
0.0079
12.57
1,591.49
0.0054
8.59
1,591.47
0.0038
6.05
1,591.46
0.0068
10.82
1,591.45
0.2199
349.96
1,591.44
0.1797
285.98
1,591.43
93.8344
149,330.88
1,591.42
1.6258
2,587.33
1,591.38
5.7784
9,195.63
1,591.33
0.0200
31.83
1,591.31
0.0032
5.09
1,591.30
1.4910
2,372.63
1,591.28
0.3946
627.92
1,591.27
0.0048
7.64
1,591.20
0.0251
39.94
1,591.19
1.4910
2,372.46
1,591.18
0.0977
155.46
1,591.13
76.5198
121,752.95
1,591.10
0.0039
6.21
1,591.09
0.1348
214.48
1,591.02
1.5687
2,495.83
1,591.00
0.0162
25.77
1,590.99
0.0048
7.64
1,590.98
0.0032
5.09
1,590.95
1.4910
2,372.11
1,590.94
10.8770
17,304.65
1,590.90
0.0148
23.55
1,590.83
0.1160
184.54
1,590.71
0.0032
5.09
1,590.69
0.1797
285.85
1,590.68
3.1434
5,000.14
1,590.64
0.0090
14.32
1,590.61
1.4910
2,371.60
1,590.55
1.0000
1,590.55
1,590.47
0.0084
13.36
1,590.43
0.1349
214.55
1,590.42
0.0040
6.36
1,590.40
0.0959
152.52
1,590.38
0.0032
5.09
1,590.37
0.0348
55.34
1,590.36
0.0034
5.41
1,590.34
0.0400
63.61
1,590.28
0.0033
5.25
1,590.26
0.1442
229.32
1,590.23
312.6735
497,222.78
1,590.17
0.0072
11.45
1,590.16
0.1256
199.72
1,590.02
0.1834
291.61
1,590.01
0.1000
159.00
1,590.00
78.6656
125,078.30
1,589.94
0.1798
285.87
1,589.93
6.7093
10,667.32
1,589.91
0.0125
19.87
1,589.85
2.2902
3,641.07
1,589.80
0.0105
16.69
1,589.70
10.0609
15,993.81
1,589.68
0.0160
25.43
1,589.67
0.0048
7.63
Recent Trades
Price
Size
Time
1,599.6900
0.0032
22:18:25
1,599.6900
0.0093
22:18:25
1,599.6900
0.0034
22:18:25
1,599.6900
0.9658
22:18:25
1,599.6900
0.0032
22:18:25
1,599.6900
0.0008
22:18:25
1,599.6900
0.0032
22:18:29
1,599.6900
0.0034
22:18:29
1,599.6900
0.0032
22:18:29
1,599.6900
0.0032
22:18:29
1,599.6900
0.0032
22:18:29
1,599.6900
0.0064
22:18:29
1,599.6900
0.0032
22:18:29
1,599.6900
0.0032
22:18:29
1,599.6900
0.6346
22:18:29
1,599.6900
0.0039
22:18:29
1,599.6900
0.0032
22:18:29
1,599.6900
0.0032
22:18:29
1,599.6800
0.0032
22:18:29
1,599.6800
0.0032
22:18:29
1,599.6800
0.0034
22:18:29
1,599.6800
0.0032
22:18:29
1,599.6800
0.0032
22:18:29
1,599.6800
0.0032
22:18:29
1,599.6800
0.0032
22:18:29
1,599.6800
0.0032
22:18:29
1,599.6800
0.0032
22:18:29
1,599.6800
0.0032
22:18:29
1,599.6800
0.0032
22:18:29
1,599.6700
0.0034
22:18:29
1,599.6600
0.0034
22:18:29
1,599.6400
0.0032
22:18:29
1,599.6400
0.0034
22:18:29
1,599.6400
0.0032
22:18:29
1,599.6300
0.0032
22:18:29
1,599.6300
0.0034
22:18:29
1,599.6300
0.0033
22:18:29
1,599.6300
0.0033
22:18:29
1,599.6300
0.0032
22:18:29
1,599.6300
0.0033
22:18:29
1,599.6300
0.0001
22:18:29
1,599.6300
0.0033
22:18:29
1,599.6300
0.0032
22:18:29
1,599.6300
0.0033
22:18:29
1,599.6300
0.0032
22:18:29
1,599.6300
0.0032
22:18:29
1,599.6200
0.0032
22:18:29
1,599.6200
0.0034
22:18:29
1,599.6200
0.0033
22:18:29
1,599.6200
0.0033
22:18:29
1,599.6200
0.0033
22:18:29
1,599.6200
0.0033
22:18:29
1,599.6200
0.0032
22:18:29
1,599.6100
0.0130
22:18:29
1,599.6100
0.0032
22:18:29
1,599.6100
0.0034
22:18:29
1,599.6100
0.0032
22:18:29
1,599.6100
0.0033
22:18:29
1,599.6100
0.0033
22:18:29
1,599.6100
0.0032
22:18:29
1,599.6100
0.0032
22:18:29
1,599.6000
0.0040
22:18:29
1,599.6000
0.0034
22:18:29
1,599.5900
0.0034
22:18:29
1,599.5900
0.0033
22:18:29
1,599.5900
0.0033
22:18:29
1,599.5900
0.0033
22:18:29
1,599.5800
1.4838
22:18:29
1,599.5800
0.0034
22:18:29
1,599.5800
0.0003
22:18:29
1,599.5800
0.0030
22:18:29
1,599.5800
0.0007
22:18:29
1,599.5800
0.0027
22:18:29
1,599.5800
0.0010
22:18:29
1,599.5800
0.0023
22:18:29
1,599.5800
0.0014
22:18:29
1,599.5800
0.0020
22:18:29
1,599.5800
0.0033
22:18:29
1,599.5800
0.0033
22:18:29
1,599.5800
0.0033
22:18:29
1,599.5800
0.0033
22:18:29
1,599.5800
0.0020
22:18:29
1,599.5800
0.0013
22:18:29
1,599.5800
0.0034
22:18:29
1,599.5800
0.0006
22:18:29
1,599.5800
0.0027
22:18:29
1,599.5800
0.0026
22:18:29
1,599.5800
0.0007
22:18:29
1,599.5800
0.0032
22:18:29
1,599.5800
0.0033
22:18:29
1,599.5800
0.0034
22:18:29
1,599.5700
0.0032
22:18:29
1,599.5700
0.0032
22:18:29
1,599.5700
0.0034
22:18:29
1,599.5700
0.0033
22:18:29
1,599.5700
0.0032
22:18:29
1,599.5700
0.0033
22:18:29
1,599.5700
0.0032
22:18:29
1,599.5700
0.8746
22:18:29
1,599.5700
0.6659
22:18:29