Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3090
Open 0.32700000
Low 0.29300000
High 0.33500000
Vol 1,966,263
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.22
7.4000
9.04
1.22
209.5000
255.59
1.21
38.0000
46.09
1.21
6.0000
7.27
1.21
289.8000
350.66
1.21
7.4000
8.95
1.20
6.7000
8.07
1.20
95.3000
114.65
1.20
7,804.7000
9,365.64
1.20
174.0000
208.63
1.20
28.7000
34.30
1.19
31.9000
38.09
1.19
10,706.8000
12,762.51
1.19
443.1000
527.29
1.19
6.7000
7.95
1.18
14.3000
16.89
1.18
159.3000
187.97
1.17
1,309.2000
1,535.69
1.17
100.0000
117.00
1.17
14.1000
16.47
1.16
17.9000
20.84
1.16
7.0000
8.14
1.16
559.1000
648.56
1.16
16.6000
19.19
1.16
7.4000
8.55
1.15
3,231.4000
3,716.11
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
7.4000
8.45
1.14
10.1000
11.52
1.14
143.8000
163.93
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
322.5000
364.43
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,260.0000
1,398.60
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
4,569.3000
5,026.23
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
153.3000
167.10
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.07
7.6000
8.15
1.07
46.7000
49.97
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
183.1000
194.09
1.05
21.1000
22.24
1.05
1,955.4000
2,053.17
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
153.0000
159.12
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.03
11.9000
12.25
1.02
50.9000
52.07
1.02
149.2000
152.18
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
4,991.5000
4,991.50
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
63.8000
63.16
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
171.8000
168.36
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
227.7000
221.32
0.97
3,803.8000
3,693.49
0.97
2,775.5000
2,692.24
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
262.6000
252.10
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
858.4000
815.48
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
25,036.3000
23,534.12
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
194.5000
180.89
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
48.1000
44.49
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,545.9000
9,702.23
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
2,723.2000
2,478.11
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
6,117.1000
5,505.39
0.90
7.4000
6.65
0.89
1,876.0000
1,677.14
0.89
6.3000
5.63
0.89
35.2000
31.36
0.89
6,113.7000
5,441.19
0.89
122.4000
108.81
0.89
4,630.8000
4,112.15
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
1,277.3000
1,124.02
0.88
7.4000
6.50
0.88
161.3000
141.62
0.88
2,771.1000
2,427.48
0.87
1,634.2000
1,426.66
0.87
1,805.9000
1,574.74
0.87
6,431.7000
5,595.58
0.87
2,922.7000
2,539.83
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
3,036.7000
2,623.71
0.86
152.9000
131.80
0.86
164.8000
141.73
0.86
7.4000
6.36
0.86
89.3000
76.35
0.85
23.9000
20.39
0.85
6.2000
5.28
0.85
3,188.0000
2,709.80
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
2,921.6000
2,454.14
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
86,142.1000
71,497.94
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
23,061.2000
18,910.18
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.82
2,203.4000
1,795.77
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
117.9000
95.50
0.81
6.7000
5.42
0.80
67.4000
54.19
0.80
7.4000
5.93
0.80
24,690.3000
19,752.24
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
18.0000
14.29
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
1,032.8000
815.91
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
7,828.9000
6,106.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
64,918.4000
49,987.17
0.77
3,558.9000
2,736.79
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
256.6000
195.02
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
7.2000
5.44
0.75
12.5000
9.41
0.75
1,963.0000
1,472.25
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
102.6000
75.92
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
300.1000
220.27
0.73
563.5000
413.05
0.73
307.5000
225.09
0.73
95.3000
69.66
0.73
9,715.6000
7,092.39
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,712.5000
1,233.00
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
20.5000
14.64
0.71
953.7000
679.03
0.71
119.8000
85.06
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
12,845.6000
8,991.92
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
35.0000
24.33
0.69
12.5000
8.66
0.69
2,980.9000
2,056.82
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
602.1000
409.43
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
8,911.5000
5,970.71
0.67
12.5000
8.35
0.67
5,038.9000
3,355.91
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
27,218.7000
17,964.34
0.66
64.1000
41.99
0.65
20.5000
13.37
0.65
10,954.1000
7,120.17
0.65
9,250.5000
6,003.57
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
294.6000
189.72
0.64
31.8000
20.45
0.64
1,196.2000
765.57
0.64
90,000.0000
57,510.00
0.64
65.6000
41.79
0.63
12,000.8000
7,584.51
0.63
285.9000
180.12
0.63
12.5000
7.86
0.63
15,000.5000
9,420.31
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
10,000.0000
6,240.00
0.62
7,137.9000
4,439.77
0.62
11,069.3000
6,874.04
0.62
31,791.1000
19,710.48
0.62
11,980.9000
7,404.20
0.62
13.7000
8.44
0.62
36.5000
22.45
0.61
558.9000
343.16
0.61
90.1000
54.96
0.61
14.3000
8.71
0.61
13,013.9000
7,912.45
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
11.9000
7.16
0.60
305.5000
183.61
0.60
16,423.8000
9,854.28
0.60
3,509.5000
2,095.17
0.60
94.0000
55.93
0.59
380.4000
225.58
0.59
14.3000
8.47
0.59
135,342.2000
79,851.90
0.59
169.8000
100.01
0.59
556.2000
327.05
0.59
12.5000
7.33
0.59
105.9000
61.95
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
2,460.0000
1,426.80
0.58
12.5000
7.24
0.58
23.7000
13.65
0.58
147.6000
84.87
0.57
12.5000
7.15
0.57
942.2000
537.05
0.57
14.3000
8.09
0.57
114.1000
64.47
0.56
285.1000
159.94
0.56
4,270.8000
2,391.65
0.56
190.0000
106.21
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
435.4000
241.21
0.55
290.2000
160.48
0.55
12.5000
6.90
0.55
387.0000
213.24
0.55
13,964.7000
7,680.59
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
821.4000
443.56
0.54
313.7000
169.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
246.7000
131.49
0.53
227.6000
121.08
0.53
205.6000
108.97
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
1,936.7000
1,016.77
0.52
9.6000
5.02
0.52
1,541.2000
801.42
0.52
14.3000
7.42
0.52
193.0000
99.97
0.52
41.2000
21.30
0.52
425.4000
219.08
0.51
12.5000
6.43
0.51
14.3000
7.31
0.51
198.0000
100.98
0.51
25.7000
13.03
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
103,469.6000
51,734.80
0.50
17.0000
8.48
0.50
224.3000
111.48
0.50
26.8000
13.29
0.50
749.8000
371.15
0.49
390.7000
193.01
0.49
10.6000
5.22
0.49
505.6000
247.74
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
4,771.3000
2,318.85
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
28.3000
13.64
0.48
473.0000
227.04
0.48
52.1000
24.96
0.48
112.4000
53.73
0.48
1,016.0000
484.63
0.48
119.5000
56.76
0.47
365.5000
172.52
0.47
5,163.2000
2,426.70
0.47
1,963.4000
920.83
0.47
227.9000
106.66
0.47
12.5000
5.84
0.47
49.1000
22.88
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
12.6000
5.83
0.46
26.8000
12.35
0.46
1,572.3000
723.26
0.46
48.6000
22.16
0.46
3,099.0000
1,410.05
0.45
889.4000
403.79
0.45
25,609.0000
11,524.05
0.45
16.6000
7.45
0.45
114.5000
51.30
0.45
4,465.5000
1,991.61
0.45
1,369.4000
609.38
0.44
14.3000
6.32
0.44
2,948.7000
1,300.38
0.44
2,654.6000
1,168.02
0.44
2,880.8000
1,264.67
0.44
129.2000
56.20
0.43
12.5000
5.43
0.43
774.2000
335.23
0.43
363.1000
156.50
0.43
316.2000
135.97
0.43
246.8000
105.88
0.43
12.4000
5.31
0.43
589.7000
250.62
0.42
9,820.2000
4,163.76
0.42
14.3000
6.05
0.42
333.1000
139.90
0.42
62.5000
26.19
0.42
62.0000
25.92
0.42
64.3000
26.81
0.42
220.4000
91.47
0.41
2,400.2000
993.68
0.41
100.0000
41.30
0.41
1,401.8000
576.14
0.41
360.7000
147.89
0.41
1,417.9000
579.92
0.41
100.0000
40.70
0.41
237.7000
96.27
0.40
12.5000
5.05
0.40
100.0000
40.30
0.40
790.3000
316.91
0.40
2,382.7000
953.08
0.40
14.3000
5.71
0.40
100.0000
39.70
0.40
253.1000
99.97
0.39
14.6000
5.75
0.39
1,099.4000
432.06
0.39
100.0000
39.10
0.39
136.8000
53.35
0.39
14.6000
5.66
0.39
114.3000
44.23
0.39
100.0000
38.50
0.38
114.6000
43.89
0.38
136.5000
52.14
0.38
100.0000
38.10
0.38
657.8000
249.96
0.38
80,285.6000
30,428.24
0.38
474.8000
179.47
0.38
200.0000
75.40
0.38
114.3000
42.98
0.38
4,405.2000
1,651.95
0.37
41.1000
15.37
0.37
679.4000
253.42
0.37
14.3000
5.31
0.37
100.0000
37.00
0.37
16.8000
6.18
0.37
144.8000
53.14
0.37
29.3000
10.72
0.37
139.5000
50.92
0.36
431.8000
157.18
0.36
7,375.5000
2,669.93
0.36
154.1000
55.48
0.36
35.8000
12.82
0.36
200.0000
71.20
0.36
162.4000
57.65
0.35
16.8000
5.90
0.35
170.1000
59.54
0.35
258.7000
90.03
0.35
16.8000
5.83
0.35
216.4000
74.87
0.35
1,100.0000
379.50
0.34
292.2000
100.52
0.34
548.8000
188.24
0.34
565.2000
193.30
0.34
548.9000
187.17
0.34
648.3000
220.42
0.34
2,084.9000
706.78
0.34
272.9000
92.24
0.34
123.4000
41.59
0.34
132.7000
44.45
0.33
49.5000
16.53
0.33
32.7000
10.89
0.33
32.7000
10.86
0.33
32.7000
10.82
0.33
4,628.4000
1,527.37
0.33
32.7000
10.76
0.33
32.7000
10.73
0.33
32.7000
10.69
0.33
49.5000
16.14
0.33
132.7000
43.13
0.32
158.8000
51.45
0.32
32.7000
10.56
0.32
1,635.9000
526.76
0.32
194.8000
62.53
0.32
1,516.6000
485.31
0.32
238.7000
76.15
0.32
755.9000
240.38
0.32
5,219.9000
1,654.71
0.32
17,939.7000
5,668.95
0.32
2,021.2000
636.68
0.31
1,478.4000
464.22
0.31
4,044.5000
1,265.93
0.31
6,375.0000
1,989.00
0.31
0.31
1,171.8000
363.26
0.31
5,710.9000
1,764.67
0.31
4,102.6000
1,263.60
0.31
13,385.1000
4,109.23
0.31
3,519.3000
1,076.91
0.31
1,230.6000
375.33
0.30
815.2000
247.82
0.30
11,687.2000
3,541.22
0.30
674.7000
203.76
0.30
791.7000
238.30
0.30
939.1000
281.73
0.30
678.8000
202.96
0.30
1,129.8000
336.68
0.30
1,587.7000
471.55
0.30
1,125.4000
333.12
0.30
1,125.4000
331.99
0.29
1,195.6000
351.51
0.29
1,178.5000
345.30
0.29
989.1000
288.82
0.29
1,194.2000
347.51
0.29
938.8000
272.25
0.29
1,194.2000
345.12
0.29
1,327.2000
382.23
0.29
826.5000
237.21
0.29
667.3000
190.85
0.29
35.0000
9.98
0.28
176.6000
49.98
0.28
951.7000
267.43
0.28
18.2000
5.10
0.28
28.4000
7.92
0.28
18.1000
5.01
0.28
510.2000
140.31
0.27
83.8000
22.88
0.27
43.0000
11.70
0.27
1,246.0000
337.67
0.27
31.9000
8.49
0.25
99.4000
24.85
0.25
2,112.9000
524.00
0.24
138.5000
32.69
0.24
4,263.2000
1,001.85
0.22
68.5000
15.07
0.21
84,355.9000
17,546.03
0.21
24.8000
5.08
0.19
26.8000
5.09
0.18
54,945.0000
9,999.99
0.18
33,149.1000
5,999.99
0.17
412.0000
67.98
0.16
658.0000
107.91
0.16
94.3000
15.09
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
83.3000
10.00
0.11
100.0000
10.60

Recent Trades

Price
Size
Time
0.3110
55.7000
21:47:09
0.3110
43.2000
21:47:22
0.3100
60.4000
21:47:52
0.3100
46.3000
21:47:55
0.3100
33.3000
21:48:07
0.3100
176.3000
21:48:30
0.3100
35.6000
21:50:03
0.3110
110.1000
21:50:30
0.3110
102.9000
21:50:44
0.3110
64.3000
21:51:30
0.3110
66.7000
21:52:17
0.3100
32.8000
21:52:51
0.3110
158.5000
21:52:58
0.3100
64.8000
21:53:06
0.3090
10.7000
21:53:06
0.3110
40.2000
21:53:29
0.3110
25.3000
21:53:29
0.3090
32.9000
21:53:38
0.3090
34.5000
21:55:06
0.3110
74.7000
21:55:50
0.3110
234.0000
21:56:38
0.3110
52.5000
21:57:03
0.3110
30.3000
21:57:24
0.3100
22.2000
21:57:46
0.3110
50.5000
21:59:24
0.3110
203.5000
21:59:24
0.3110
23.1000
22:00:32
0.3110
1,045.0000
22:00:49
0.3100
45.3000
22:01:08
0.3100
32.8000
22:01:35
0.3110
63.6000
22:01:36
0.3110
32.4000
22:01:44
0.3110
44.9000
22:01:58
0.3110
36.8000
22:02:02
0.3100
45.6000
22:02:05
0.3100
44.6000
22:02:31
0.3110
103.1000
22:02:33
0.3100
53.1000
22:02:44
0.3110
114.5000
22:03:00
0.3110
96.8000
22:03:12
0.3100
58.2000
22:03:17
0.3100
324.2000
22:03:30
0.3110
119.4000
22:03:53
0.3100
0.5000
22:04:09
0.3090
66.1000
22:04:09
0.3100
56.7000
22:04:16
0.3100
32.3000
22:04:20
0.3090
706.3000
22:05:12
0.3090
487.6000
22:05:12
0.3090
2,045.3000
22:05:12
0.3090
183.8000
22:05:12
0.3090
269.6000
22:05:12
0.3090
857.6000
22:05:12
0.3090
1.4000
22:05:12
0.3100
262.9000
22:05:51
0.3090
39.6000
22:06:01
0.3090
713.1000
22:06:06
0.3090
90.6000
22:06:26
0.3080
72.0000
22:06:35
0.3090
20.5000
22:07:34
0.3090
37.9000
22:07:36
0.3090
261.1000
22:08:09
0.3090
54.9000
22:08:12
0.3080
19.4000
22:09:05
0.3080
23.0000
22:10:58
0.3080
106.0000
22:11:00
0.3080
75.5000
22:11:19
0.3090
163.9000
22:11:45
0.3090
42.2000
22:11:54
0.3090
54.9000
22:12:12
0.3090
41.0000
22:12:12
0.3080
55.4000
22:12:33
0.3090
10.3000
22:13:02
0.3090
22.2000
22:13:02
0.3090
86.8000
22:13:54
0.3090
325.1000
22:14:20
0.3090
287.6000
22:16:14
0.3090
222.4000
22:16:14
0.3090
312.3000
22:16:15
0.3090
35.0000
22:16:32
0.3100
273.7000
22:16:38
0.3100
2,032.2000
22:16:38
0.3100
129.8000
22:16:38
0.3100
268.8000
22:16:38
0.3100
1,503.5000
22:16:38
0.3100
39.6000
22:16:38
0.3110
162.2000
22:16:38
0.3110
268.0000
22:16:38
0.3110
129.8000
22:16:38
0.3110
759.5000
22:16:38
0.3110
629.9000
22:16:38
0.3120
32.7000
22:16:38
0.3120
214.0000
22:16:38
0.3100
67.0000
22:16:39
0.3100
116.0000
22:16:39
0.3100
32.4000
22:16:44
0.3120
31.7000
22:16:45
0.3120
317.4000
22:16:46
0.3110
32.1000
22:16:46
0.3100
69.2000
22:17:14

Login to View your open Positions

Login Now